NIKE Inc.
- Information
- Last
- Buy
- Sell
464
400
55.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 14:42:44.855 | 10 | 55.71 | |
10 | 55.71 | |||
10 | 55.71 | |||
29/05/2025 | 14:39:53.290 | 10 | 55.72 | |
10 | 55.72 | |||
10 | 55.72 | |||
29/05/2025 | 14:39:19.247 | 380 | 55.70 | |
380 | 55.70 | |||
380 | 55.70 | |||
29/05/2025 | 14:39:14.284 | 380 | 55.71 | |
380 | 55.71 | |||
380 | 55.71 | |||
29/05/2025 | 14:37:31.483 | 100 | 55.86 | |
100 | 55.86 | |||
100 | 55.86 | |||
29/05/2025 | 14:33:00.578 | 20 | 55.94 | |
20 | 55.94 | |||
20 | 55.94 | |||
29/05/2025 | 14:31:27.201 | 52 | 55.77 | |
52 | 55.77 | |||
52 | 55.77 | |||
29/05/2025 | 14:24:20.796 | 100 | 55.97 | |
100 | 55.97 | |||
100 | 55.97 | |||
29/05/2025 | 14:21:16.390 | 20 | 55.81 | |
20 | 55.81 | |||
20 | 55.81 | |||
29/05/2025 | 14:18:31.835 | 40 | 55.75 | |
40 | 55.75 | |||
40 | 55.75 | |||
29/05/2025 | 14:15:51.594 | 300 | 55.83 | |
300 | 55.83 | |||
300 | 55.83 | |||
29/05/2025 | 14:15:39.604 | 141 | 55.83 | |
141 | 55.83 | |||
141 | 55.83 | |||
29/05/2025 | 14:14:28.091 | 200 | 55.83 | |
200 | 55.83 | |||
200 | 55.83 | |||
29/05/2025 | 14:12:51.241 | 40 | 55.80 | |
40 | 55.80 | |||
40 | 55.80 | |||
29/05/2025 | 14:11:08.158 | 10 | 55.74 | |
10 | 55.74 | |||
10 | 55.74 | |||
29/05/2025 | 14:08:02.969 | 7 | 55.88 | |
7 | 55.88 | |||
7 | 55.88 | |||
29/05/2025 | 14:08:01.344 | 9 | 55.97 | |
9 | 55.97 | |||
9 | 55.97 | |||
29/05/2025 | 14:05:23.041 | 9 | 55.88 | |
9 | 55.88 | |||
9 | 55.88 | |||
29/05/2025 | 14:03:02.674 | 450 | 56.02 | |
450 | 56.02 | |||
450 | 56.02 | |||
29/05/2025 | 14:02:32.040 | 48 | 55.84 | |
48 | 55.84 | |||
48 | 55.84 | |||
29/05/2025 | 14:00:45.963 | 20 | 55.96 | |
20 | 55.96 | |||
20 | 55.96 | |||
29/05/2025 | 14:00:07.593 | 11 | 56.00 | |
11 | 56.00 | |||
11 | 56.00 | |||
29/05/2025 | 13:53:19.830 | 10 | 56.11 | |
10 | 56.11 | |||
10 | 56.11 | |||
29/05/2025 | 13:49:12.879 | 1 | 56.09 | |
1 | 56.09 | |||
1 | 56.09 | |||
29/05/2025 | 13:49:09.866 | 3 | 55.98 | |
3 | 55.98 | |||
3 | 55.98 | |||
29/05/2025 | 13:48:48.791 | 5 | 56.09 | |
5 | 56.09 | |||
5 | 56.09 | |||
29/05/2025 | 13:47:52.465 | 35 | 56.14 | |
35 | 56.14 | |||
35 | 56.14 | |||
29/05/2025 | 13:45:14.996 | 20 | 56.15 | |
20 | 56.15 | |||
20 | 56.15 | |||
29/05/2025 | 13:42:40.266 | 39 | 56.03 | |
39 | 56.03 | |||
39 | 56.03 | |||
29/05/2025 | 13:41:13.479 | 12 | 56.19 | |
12 | 56.19 | |||
12 | 56.19 | |||
29/05/2025 | 13:40:51.331 | 12 | 56.19 | |
12 | 56.19 | |||
12 | 56.19 | |||
29/05/2025 | 13:39:23.674 | 2 | 56.19 | |
2 | 56.19 | |||
2 | 56.19 | |||
29/05/2025 | 13:38:18.863 | 9 | 56.04 | |
9 | 56.04 | |||
9 | 56.04 | |||
29/05/2025 | 13:38:14.366 | 65 | 56.04 | |
65 | 56.04 | |||
65 | 56.04 | |||
29/05/2025 | 13:37:40.329 | 9 | 56.16 | |
9 | 56.16 | |||
9 | 56.16 | |||
29/05/2025 | 13:34:48.814 | 89 | 56.03 | |
89 | 56.03 | |||
89 | 56.03 | |||
29/05/2025 | 13:32:33.340 | 65 | 55.85 | |
30 | 55.85 | |||
35 | 55.85 | |||
65 | 55.85 | |||
29/05/2025 | 13:26:01.997 | 10 | 56.07 | |
10 | 56.07 | |||
10 | 56.07 | |||
29/05/2025 | 13:25:17.938 | 320 | 56.00 | |
300 | 56.00 | |||
320 | 56.00 | |||
20 | 56.00 | |||
29/05/2025 | 13:25:17.850 | 36 | 56.01 | |
36 | 56.01 | |||
36 | 56.01 | |||
29/05/2025 | 13:23:25.460 | 2 | 56.17 | |
2 | 56.17 | |||
2 | 56.17 | |||
29/05/2025 | 13:23:18.436 | 3 | 56.17 | |
3 | 56.17 | |||
3 | 56.17 | |||
29/05/2025 | 13:12:17.805 | 90 | 56.00 | |
90 | 56.00 | |||
90 | 56.00 | |||
29/05/2025 | 13:11:05.748 | 1 | 56.06 | |
1 | 56.06 | |||
1 | 56.06 | |||
29/05/2025 | 13:10:12.101 | 60 | 56.10 | |
60 | 56.10 | |||
60 | 56.10 | |||
29/05/2025 | 13:09:38.743 | 8 | 56.12 | |
8 | 56.12 | |||
8 | 56.12 | |||
29/05/2025 | 13:08:02.566 | 66 | 55.86 | |
66 | 55.86 | |||
36 | 55.86 | |||
30 | 55.86 | |||
29/05/2025 | 13:08:02.504 | 14 | 55.86 | |
14 | 55.86 | |||
14 | 55.86 | |||
29/05/2025 | 13:07:37.961 | 450 | 55.99 | |
450 | 55.99 | |||
450 | 55.99 | |||
29/05/2025 | 13:06:55.097 | 25 | 55.98 | |
25 | 55.98 | |||
25 | 55.98 | |||
29/05/2025 | 13:06:43.959 | 168 | 56.00 | |
168 | 56.00 | |||
168 | 56.00 | |||
29/05/2025 | 13:06:43.571 | 25 | 56.00 | |
25 | 56.00 | |||
25 | 56.00 | |||
29/05/2025 | 13:06:26.459 | 100 | 55.98 | |
100 | 55.98 | |||
100 | 55.98 | |||
29/05/2025 | 13:06:25.555 | 100 | 55.98 | |
100 | 55.98 | |||
100 | 55.98 | |||
29/05/2025 | 13:05:52.785 | 71 | 56.00 | |
71 | 56.00 | |||
71 | 56.00 | |||
29/05/2025 | 13:05:39.263 | 9 | 56.00 | |
9 | 56.00 | |||
9 | 56.00 | |||
29/05/2025 | 13:05:11.925 | 93 | 56.00 | |
48 | 56.00 | |||
93 | 56.00 | |||
25 | 56.00 | |||
20 | 56.00 | |||
29/05/2025 | 13:05:11.783 | 450 | 56.00 | |
250 | 56.00 | |||
450 | 56.00 | |||
200 | 56.00 | |||
29/05/2025 | 13:05:11.392 | 100 | 56.01 | |
100 | 56.01 | |||
100 | 56.01 | |||
29/05/2025 | 13:05:11.174 | 67 | 56.01 | |
67 | 56.01 | |||
67 | 56.01 | |||
29/05/2025 | 13:05:10.687 | 200 | 56.01 | |
200 | 56.01 | |||
200 | 56.01 | |||
29/05/2025 | 13:04:59.873 | 450 | 56.02 | |
450 | 56.02 | |||
450 | 56.02 | |||
29/05/2025 | 13:04:59.160 | 44 | 56.02 | |
44 | 56.02 | |||
44 | 56.02 | |||
29/05/2025 | 13:04:25.057 | 10 | 56.01 | |
10 | 56.01 | |||
10 | 56.01 | |||
29/05/2025 | 13:02:47.509 | 84 | 56.02 | |
84 | 56.02 | |||
84 | 56.02 | |||
29/05/2025 | 13:02:24.837 | 35 | 56.22 | |
35 | 56.22 | |||
35 | 56.22 | |||
29/05/2025 | 13:00:12.316 | 50 | 56.16 | |
50 | 56.16 | |||
50 | 56.16 | |||
29/05/2025 | 12:56:34.299 | 20 | 56.31 | |
20 | 56.31 | |||
20 | 56.31 | |||
29/05/2025 | 12:55:57.228 | 100 | 56.16 | |
100 | 56.16 | |||
100 | 56.16 | |||
29/05/2025 | 12:55:56.529 | 100 | 56.16 | |
100 | 56.16 | |||
100 | 56.16 | |||
29/05/2025 | 12:51:29.759 | 191 | 56.31 | |
191 | 56.31 | |||
191 | 56.31 | |||
29/05/2025 | 12:49:54.662 | 18 | 56.15 | |
18 | 56.15 | |||
18 | 56.15 | |||
29/05/2025 | 12:47:17.052 | 2 | 56.22 | |
2 | 56.22 | |||
2 | 56.22 | |||
29/05/2025 | 12:44:52.279 | 9 | 56.30 | |
9 | 56.30 | |||
9 | 56.30 | |||
29/05/2025 | 12:43:36.531 | 30 | 56.31 | |
30 | 56.31 | |||
30 | 56.31 | |||
29/05/2025 | 12:42:00.062 | 40 | 56.31 | |
40 | 56.31 | |||
40 | 56.31 | |||
29/05/2025 | 12:40:43.642 | 50 | 56.31 | |
50 | 56.31 | |||
50 | 56.31 | |||
29/05/2025 | 12:40:04.876 | 90 | 56.31 | |
90 | 56.31 | |||
90 | 56.31 | |||
29/05/2025 | 12:39:40.966 | 2 | 56.31 | |
2 | 56.31 | |||
2 | 56.31 | |||
29/05/2025 | 12:39:28.789 | 37 | 56.31 | |
37 | 56.31 | |||
37 | 56.31 | |||
29/05/2025 | 12:38:32.539 | 39 | 56.31 | |
39 | 56.31 | |||
39 | 56.31 | |||
29/05/2025 | 12:38:02.172 | 450 | 56.31 | |
450 | 56.31 | |||
450 | 56.31 | |||
29/05/2025 | 12:30:10.663 | 74 | 56.06 | |
74 | 56.06 | |||
74 | 56.06 | |||
29/05/2025 | 12:29:50.359 | 50 | 56.04 | |
50 | 56.04 | |||
50 | 56.04 | |||
29/05/2025 | 12:29:24.323 | 43 | 56.19 | |
43 | 56.19 | |||
43 | 56.19 | |||
29/05/2025 | 12:29:09.705 | 82 | 56.19 | |
82 | 56.19 | |||
82 | 56.19 | |||
29/05/2025 | 12:28:28.937 | 7 | 56.26 | |
7 | 56.26 | |||
7 | 56.26 | |||
29/05/2025 | 12:25:33.161 | 30 | 56.25 | |
30 | 56.25 | |||
30 | 56.25 | |||
29/05/2025 | 12:25:33.102 | 150 | 56.30 | |
150 | 56.30 | |||
150 | 56.30 | |||
29/05/2025 | 12:23:50.344 | 1 | 56.31 | |
1 | 56.31 | |||
1 | 56.31 | |||
29/05/2025 | 12:23:10.426 | 14 | 56.31 | |
14 | 56.31 | |||
14 | 56.31 | |||
29/05/2025 | 12:22:55.210 | 5 | 56.31 | |
5 | 56.31 | |||
5 | 56.31 | |||
29/05/2025 | 12:19:36.663 | 150 | 56.31 | |
150 | 56.31 | |||
150 | 56.31 | |||
29/05/2025 | 12:19:04.216 | 2 | 56.34 | |
2 | 56.34 | |||
2 | 56.34 | |||
29/05/2025 | 12:18:47.269 | 68 | 56.31 | |
68 | 56.31 | |||
68 | 56.31 | |||
29/05/2025 | 12:16:15.316 | 100 | 56.32 | |
61 | 56.32 | |||
39 | 56.32 | |||
100 | 56.32 | |||
29/05/2025 | 12:15:20.216 | 5 | 56.34 | |
5 | 56.34 | |||
5 | 56.34 | |||
29/05/2025 | 12:13:21.045 | 400 | 56.52 | |
400 | 56.52 | |||
400 | 56.52 | |||
29/05/2025 | 12:11:03.070 | 30 | 56.31 | |
30 | 56.31 | |||
30 | 56.31 | |||
29/05/2025 | 12:09:57.175 | 20 | 56.48 | |
20 | 56.48 | |||
20 | 56.48 | |||
29/05/2025 | 12:07:43.851 | 25 | 56.51 | |
25 | 56.51 | |||
25 | 56.51 | |||
29/05/2025 | 12:03:36.317 | 30 | 56.40 | |
30 | 56.40 | |||
30 | 56.40 | |||
29/05/2025 | 12:03:16.854 | 20 | 56.58 | |
20 | 56.58 | |||
20 | 56.58 | |||
29/05/2025 | 12:01:49.485 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
29/05/2025 | 12:00:04.159 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
29/05/2025 | 11:58:46.276 | 25 | 56.54 | |
25 | 56.54 | |||
25 | 56.54 | |||
29/05/2025 | 11:50:50.917 | 5 | 56.78 | |
5 | 56.78 | |||
5 | 56.78 | |||
29/05/2025 | 11:50:11.457 | 4 | 56.78 | |
4 | 56.78 | |||
4 | 56.78 | |||
29/05/2025 | 11:47:25.987 | 5 | 56.74 | |
5 | 56.74 | |||
5 | 56.74 | |||
29/05/2025 | 11:44:58.838 | 60 | 56.58 | |
60 | 56.58 | |||
60 | 56.58 | |||
29/05/2025 | 11:43:45.544 | 2 | 56.71 | |
2 | 56.71 | |||
2 | 56.71 | |||
29/05/2025 | 11:40:43.754 | 10 | 56.64 | |
10 | 56.64 | |||
10 | 56.64 | |||
29/05/2025 | 11:40:17.047 | 20 | 56.67 | |
20 | 56.67 | |||
20 | 56.67 | |||
29/05/2025 | 11:38:37.111 | 80 | 56.59 | |
80 | 56.59 | |||
40 | 56.59 | |||
40 | 56.59 | |||
29/05/2025 | 11:38:27.051 | 450 | 56.68 | |
450 | 56.68 | |||
450 | 56.68 | |||
29/05/2025 | 11:37:19.156 | 20 | 56.71 | |
20 | 56.71 | |||
20 | 56.71 | |||
29/05/2025 | 11:37:05.395 | 1 168 | 56.70 | |
30 | 56.70 | |||
1 168 | 56.70 | |||
1 138 | 56.70 | |||
29/05/2025 | 11:36:31.500 | 450 | 56.71 | |
450 | 56.71 | |||
450 | 56.71 | |||
29/05/2025 | 11:35:37.180 | 300 | 56.71 | |
300 | 56.71 | |||
300 | 56.71 | |||
29/05/2025 | 11:35:07.169 | 20 | 56.71 | |
20 | 56.71 | |||
20 | 56.71 | |||
29/05/2025 | 11:34:42.825 | 7 | 56.71 | |
7 | 56.71 | |||
7 | 56.71 | |||
29/05/2025 | 11:33:02.489 | 18 | 56.79 | |
18 | 56.79 | |||
18 | 56.79 | |||
29/05/2025 | 11:32:56.558 | 180 | 56.67 | |
180 | 56.67 | |||
180 | 56.67 | |||
29/05/2025 | 11:29:17.817 | 200 | 56.70 | |
200 | 56.70 | |||
200 | 56.70 | |||
29/05/2025 | 11:29:01.961 | 20 | 56.70 | |
20 | 56.70 | |||
20 | 56.70 | |||
29/05/2025 | 11:28:52.501 | 10 | 56.81 | |
10 | 56.81 | |||
10 | 56.81 | |||
29/05/2025 | 11:28:23.066 | 72 | 56.70 | |
72 | 56.70 | |||
72 | 56.70 | |||
29/05/2025 | 11:27:16.860 | 60 | 56.70 | |
60 | 56.70 | |||
60 | 56.70 | |||
29/05/2025 | 11:26:59.910 | 10 | 56.83 | |
10 | 56.83 | |||
10 | 56.83 | |||
29/05/2025 | 11:20:28.135 | 50 | 56.84 | |
50 | 56.84 | |||
50 | 56.84 | |||
29/05/2025 | 11:18:53.001 | 40 | 56.76 | |
40 | 56.76 | |||
40 | 56.76 | |||
29/05/2025 | 11:18:46.868 | 19 | 56.76 | |
19 | 56.76 | |||
19 | 56.76 | |||
29/05/2025 | 11:16:45.967 | 3 | 56.85 | |
3 | 56.85 | |||
3 | 56.85 | |||
29/05/2025 | 11:16:39.306 | 140 | 56.85 | |
140 | 56.85 | |||
140 | 56.85 | |||
29/05/2025 | 11:14:44.263 | 25 | 56.85 | |
25 | 56.85 | |||
25 | 56.85 | |||
29/05/2025 | 11:14:36.574 | 200 | 56.74 | |
200 | 56.74 | |||
200 | 56.74 | |||
29/05/2025 | 11:14:06.200 | 123 | 56.85 | |
123 | 56.85 | |||
123 | 56.85 | |||
29/05/2025 | 11:11:41.262 | 440 | 56.87 | |
440 | 56.87 | |||
440 | 56.87 | |||
29/05/2025 | 11:11:41.225 | 330 | 56.87 | |
330 | 56.87 | |||
330 | 56.87 | |||
29/05/2025 | 11:08:48.589 | 40 | 56.89 | |
40 | 56.89 | |||
40 | 56.89 | |||
29/05/2025 | 11:08:03.652 | 21 | 56.89 | |
21 | 56.89 | |||
21 | 56.89 | |||
29/05/2025 | 11:05:57.842 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
29/05/2025 | 11:03:52.708 | 5 | 56.89 | |
5 | 56.89 | |||
5 | 56.89 | |||
29/05/2025 | 11:03:29.831 | 440 | 56.90 | |
60 | 56.90 | |||
380 | 56.90 | |||
440 | 56.90 | |||
29/05/2025 | 11:02:56.526 | 20 | 56.87 | |
20 | 56.87 | |||
20 | 56.87 | |||
29/05/2025 | 11:02:47.841 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
29/05/2025 | 11:01:41.675 | 20 | 56.89 | |
20 | 56.89 | |||
20 | 56.89 | |||
29/05/2025 | 11:00:07.734 | 250 | 56.85 | |
250 | 56.85 | |||
250 | 56.85 | |||
29/05/2025 | 11:00:01.097 | 250 | 56.84 | |
250 | 56.84 | |||
250 | 56.84 | |||
29/05/2025 | 10:59:34.229 | 3 | 56.81 | |
3 | 56.81 | |||
3 | 56.81 | |||
29/05/2025 | 10:59:22.873 | 43 | 56.79 | |
43 | 56.79 | |||
43 | 56.79 | |||
29/05/2025 | 10:59:01.432 | 80 | 56.80 | |
80 | 56.80 | |||
80 | 56.80 | |||
29/05/2025 | 10:58:55.016 | 25 | 56.89 | |
25 | 56.89 | |||
25 | 56.89 | |||
29/05/2025 | 10:58:37.797 | 43 | 56.80 | |
43 | 56.80 | |||
43 | 56.80 | |||
29/05/2025 | 10:58:23.600 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
29/05/2025 | 10:57:42.693 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
29/05/2025 | 10:57:42.617 | 8 | 56.89 | |
8 | 56.89 | |||
8 | 56.89 | |||
29/05/2025 | 10:56:27.937 | 10 | 56.89 | |
10 | 56.89 | |||
10 | 56.89 | |||
29/05/2025 | 10:55:47.924 | 28 | 56.89 | |
28 | 56.89 | |||
28 | 56.89 | |||
29/05/2025 | 10:53:12.916 | 200 | 56.89 | |
200 | 56.89 | |||
200 | 56.89 | |||
29/05/2025 | 10:52:06.196 | 16 | 56.89 | |
16 | 56.89 | |||
16 | 56.89 | |||
29/05/2025 | 10:50:57.800 | 60 | 56.89 | |
60 | 56.89 | |||
60 | 56.89 | |||
29/05/2025 | 10:48:56.350 | 2 | 56.90 | |
2 | 56.90 | |||
2 | 56.90 | |||
29/05/2025 | 10:48:39.062 | 250 | 56.80 | |
250 | 56.80 | |||
250 | 56.80 | |||
29/05/2025 | 10:48:33.436 | 250 | 56.79 | |
250 | 56.79 | |||
250 | 56.79 | |||
29/05/2025 | 10:48:20.070 | 2 | 56.79 | |
2 | 56.79 | |||
2 | 56.79 | |||
29/05/2025 | 10:48:11.187 | 2 | 56.79 | |
2 | 56.79 | |||
2 | 56.79 | |||
29/05/2025 | 10:47:44.870 | 250 | 56.75 | |
250 | 56.75 | |||
250 | 56.75 | |||
29/05/2025 | 10:47:05.568 | 100 | 56.73 | |
100 | 56.73 | |||
100 | 56.73 | |||
29/05/2025 | 10:42:08.666 | 20 | 56.74 | |
20 | 56.74 | |||
20 | 56.74 | |||
29/05/2025 | 10:41:12.108 | 9 | 56.74 | |
9 | 56.74 | |||
9 | 56.74 | |||
29/05/2025 | 10:41:07.111 | 87 | 56.83 | |
87 | 56.83 | |||
87 | 56.83 | |||
29/05/2025 | 10:37:27.683 | 1 | 56.82 | |
1 | 56.82 | |||
1 | 56.82 | |||
29/05/2025 | 10:36:08.787 | 1 | 56.83 | |
1 | 56.83 | |||
1 | 56.83 | |||
29/05/2025 | 10:33:39.961 | 3 | 56.69 | |
3 | 56.69 | |||
3 | 56.69 | |||
29/05/2025 | 10:32:43.552 | 10 | 56.83 | |
10 | 56.83 | |||
10 | 56.83 | |||
29/05/2025 | 10:32:15.287 | 10 | 56.70 | |
10 | 56.70 | |||
10 | 56.70 | |||
29/05/2025 | 10:30:55.507 | 20 | 56.71 | |
20 | 56.71 | |||
20 | 56.71 | |||
29/05/2025 | 10:29:57.282 | 100 | 56.84 | |
100 | 56.84 | |||
100 | 56.84 | |||
29/05/2025 | 10:29:11.219 | 20 | 56.83 | |
20 | 56.83 | |||
20 | 56.83 | |||
29/05/2025 | 10:28:40.788 | 20 | 56.66 | |
20 | 56.66 | |||
20 | 56.66 | |||
29/05/2025 | 10:27:58.186 | 40 | 56.74 | |
40 | 56.74 | |||
40 | 56.74 | |||
29/05/2025 | 10:23:44.435 | 19 | 56.87 | |
19 | 56.87 | |||
19 | 56.87 | |||
29/05/2025 | 10:22:36.562 | 1 | 56.89 | |
1 | 56.89 | |||
1 | 56.89 | |||
29/05/2025 | 10:22:23.615 | 50 | 56.91 | |
50 | 56.91 | |||
50 | 56.91 | |||
29/05/2025 | 10:22:12.071 | 1 | 56.93 | |
1 | 56.93 | |||
1 | 56.93 | |||
29/05/2025 | 10:22:09.840 | 55 | 56.79 | |
55 | 56.79 | |||
55 | 56.79 | |||
29/05/2025 | 10:21:18.354 | 176 | 56.92 | |
176 | 56.92 | |||
176 | 56.92 | |||
29/05/2025 | 10:21:11.211 | 20 | 56.92 | |
20 | 56.92 | |||
20 | 56.92 | |||
29/05/2025 | 10:19:54.899 | 74 | 56.77 | |
74 | 56.77 | |||
74 | 56.77 | |||
29/05/2025 | 10:19:31.596 | 9 | 56.91 | |
9 | 56.91 | |||
9 | 56.91 | |||
29/05/2025 | 10:18:25.158 | 70 | 56.90 | |
70 | 56.90 | |||
70 | 56.90 | |||
29/05/2025 | 10:18:21.901 | 6 | 56.90 | |
6 | 56.90 | |||
6 | 56.90 | |||
29/05/2025 | 10:17:57.325 | 5 | 56.90 | |
5 | 56.90 | |||
5 | 56.90 | |||
29/05/2025 | 10:17:03.447 | 88 | 56.90 | |
88 | 56.90 | |||
88 | 56.90 | |||
29/05/2025 | 10:15:47.253 | 11 | 56.80 | |
11 | 56.80 | |||
11 | 56.80 | |||
29/05/2025 | 10:14:40.764 | 25 | 56.86 | |
25 | 56.86 | |||
25 | 56.86 | |||
29/05/2025 | 10:12:31.246 | 39 | 56.72 | |
39 | 56.72 | |||
39 | 56.72 | |||
29/05/2025 | 10:12:29.134 | 43 | 56.86 | |
43 | 56.86 | |||
43 | 56.86 | |||
29/05/2025 | 10:08:11.850 | 5 | 56.86 | |
5 | 56.86 | |||
5 | 56.86 | |||
29/05/2025 | 10:06:59.230 | 100 | 56.89 | |
100 | 56.89 | |||
100 | 56.89 | |||
29/05/2025 | 10:06:11.153 | 20 | 57.01 | |
20 | 57.01 | |||
20 | 57.01 | |||
29/05/2025 | 10:06:10.411 | 44 | 57.04 | |
44 | 57.04 | |||
44 | 57.04 | |||
29/05/2025 | 10:04:31.058 | 50 | 56.57 | |
50 | 56.57 | |||
50 | 56.57 | |||
29/05/2025 | 10:02:56.740 | 20 | 56.74 | |
20 | 56.74 | |||
20 | 56.74 | |||
29/05/2025 | 10:02:40.102 | 111 | 56.77 | |
111 | 56.77 | |||
111 | 56.77 | |||
29/05/2025 | 10:02:16.498 | 50 | 57.02 | |
50 | 57.02 | |||
50 | 57.02 | |||
29/05/2025 | 10:02:12.969 | 539 | 57.00 | |
40 | 57.00 | |||
18 | 57.00 | |||
35 | 57.00 | |||
97 | 57.00 | |||
539 | 57.00 | |||
300 | 57.00 | |||
40 | 57.00 | |||
9 | 57.00 | |||
29/05/2025 | 10:02:06.099 | 440 | 56.99 | |
440 | 56.99 | |||
440 | 56.99 | |||
29/05/2025 | 10:02:05.526 | 43 | 56.99 | |
43 | 56.99 | |||
43 | 56.99 | |||
29/05/2025 | 10:02:04.903 | 16 | 56.99 | |
16 | 56.99 | |||
16 | 56.99 | |||
29/05/2025 | 10:02:01.372 | 300 | 56.65 | |
300 | 56.65 | |||
300 | 56.65 | |||
29/05/2025 | 10:00:00.426 | 300 | 56.64 | |
300 | 56.64 | |||
300 | 56.64 | |||
29/05/2025 | 09:59:25.825 | 3 | 56.53 | |
3 | 56.53 | |||
3 | 56.53 | |||
29/05/2025 | 09:58:37.646 | 30 | 56.64 | |
30 | 56.64 | |||
30 | 56.64 | |||
29/05/2025 | 09:58:34.600 | 1 | 56.64 | |
1 | 56.64 | |||
1 | 56.64 | |||
29/05/2025 | 09:58:08.950 | 150 | 56.64 | |
150 | 56.64 | |||
150 | 56.64 | |||
29/05/2025 | 09:57:41.187 | 3 | 56.64 | |
3 | 56.64 | |||
3 | 56.64 | |||
29/05/2025 | 09:56:28.900 | 4 | 56.64 | |
4 | 56.64 | |||
4 | 56.64 | |||
29/05/2025 | 09:56:09.555 | 4 | 56.64 | |
4 | 56.64 | |||
4 | 56.64 | |||
29/05/2025 | 09:55:12.181 | 50 | 56.64 | |
50 | 56.64 | |||
50 | 56.64 | |||
29/05/2025 | 09:53:05.092 | 20 | 56.53 | |
20 | 56.53 | |||
20 | 56.53 | |||
29/05/2025 | 09:51:46.986 | 99 | 56.54 | |
99 | 56.54 | |||
99 | 56.54 | |||
29/05/2025 | 09:50:52.816 | 6 | 56.54 | |
6 | 56.54 | |||
6 | 56.54 | |||
29/05/2025 | 09:47:34.751 | 300 | 56.60 | |
300 | 56.60 | |||
300 | 56.60 | |||
29/05/2025 | 09:47:18.698 | 300 | 56.59 | |
300 | 56.59 | |||
300 | 56.59 | |||
29/05/2025 | 09:45:36.354 | 2 | 56.59 | |
2 | 56.59 | |||
2 | 56.59 | |||
29/05/2025 | 09:44:30.223 | 100 | 56.59 | |
100 | 56.59 | |||
100 | 56.59 | |||
29/05/2025 | 09:44:29.112 | 50 | 56.59 | |
50 | 56.59 | |||
50 | 56.59 | |||
29/05/2025 | 09:43:38.165 | 2 | 56.59 | |
2 | 56.59 | |||
2 | 56.59 | |||
29/05/2025 | 09:43:14.983 | 200 | 56.59 | |
200 | 56.59 | |||
200 | 56.59 | |||
29/05/2025 | 09:42:44.161 | 20 | 56.59 | |
20 | 56.59 | |||
20 | 56.59 | |||
29/05/2025 | 09:42:33.793 | 100 | 56.51 | |
100 | 56.51 | |||
100 | 56.51 | |||
29/05/2025 | 09:41:26.976 | 17 | 56.59 | |
17 | 56.59 | |||
17 | 56.59 | |||
29/05/2025 | 09:41:05.589 | 3 | 56.59 | |
3 | 56.59 | |||
3 | 56.59 | |||
29/05/2025 | 09:40:03.179 | 43 | 56.59 | |
43 | 56.59 | |||
43 | 56.59 | |||
29/05/2025 | 09:40:01.414 | 30 | 56.59 | |
30 | 56.59 | |||
30 | 56.59 | |||
29/05/2025 | 09:38:47.521 | 100 | 56.59 | |
100 | 56.59 | |||
100 | 56.59 | |||
29/05/2025 | 09:37:44.489 | 318 | 56.59 | |
37 | 56.59 | |||
281 | 56.59 | |||
318 | 56.59 | |||
29/05/2025 | 09:35:09.658 | 24 | 56.49 | |
24 | 56.49 | |||
24 | 56.49 | |||
29/05/2025 | 09:33:55.699 | 10 | 56.59 | |
10 | 56.59 | |||
10 | 56.59 | |||
29/05/2025 | 09:32:42.268 | 100 | 56.59 | |
100 | 56.59 | |||
100 | 56.59 | |||
29/05/2025 | 09:32:04.440 | 300 | 56.50 | |
300 | 56.50 | |||
300 | 56.50 | |||
29/05/2025 | 09:31:28.308 | 300 | 56.53 | |
300 | 56.53 | |||
300 | 56.53 | |||
29/05/2025 | 09:31:26.298 | 300 | 56.53 | |
300 | 56.53 | |||
300 | 56.53 | |||
29/05/2025 | 09:30:42.807 | 20 | 56.68 | |
20 | 56.68 | |||
20 | 56.68 | |||
29/05/2025 | 09:29:19.121 | 15 | 56.47 | |
15 | 56.47 | |||
15 | 56.47 | |||
29/05/2025 | 09:29:07.402 | 35 | 56.68 | |
35 | 56.68 | |||
35 | 56.68 | |||
29/05/2025 | 09:28:31.018 | 205 | 56.50 | |
25 | 56.50 | |||
195 | 56.50 | |||
180 | 56.50 | |||
10 | 56.50 | |||
29/05/2025 | 09:28:13.616 | 205 | 56.51 | |
205 | 56.51 | |||
205 | 56.51 | |||
29/05/2025 | 09:28:11.521 | 80 | 56.51 | |
80 | 56.51 | |||
80 | 56.51 | |||
29/05/2025 | 09:28:09.845 | 6 | 56.51 | |
6 | 56.51 | |||
6 | 56.51 | |||
29/05/2025 | 09:27:29.842 | 10 | 56.51 | |
10 | 56.51 | |||
10 | 56.51 | |||
29/05/2025 | 09:26:34.009 | 150 | 56.51 | |
150 | 56.51 | |||
150 | 56.51 | |||
29/05/2025 | 09:26:14.203 | 2 | 56.54 | |
2 | 56.54 | |||
2 | 56.54 | |||
29/05/2025 | 09:24:55.082 | 200 | 56.51 | |
200 | 56.51 | |||
200 | 56.51 | |||
29/05/2025 | 09:22:25.584 | 100 | 56.51 | |
100 | 56.51 | |||
100 | 56.51 | |||
29/05/2025 | 09:22:22.669 | 205 | 56.51 | |
205 | 56.51 | |||
205 | 56.51 | |||
29/05/2025 | 09:21:36.656 | 7 | 56.67 | |
7 | 56.67 | |||
7 | 56.67 | |||
29/05/2025 | 09:21:26.417 | 105 | 56.61 | |
105 | 56.61 | |||
105 | 56.61 | |||
29/05/2025 | 09:21:21.626 | 450 | 56.61 | |
450 | 56.61 | |||
450 | 56.61 | |||
29/05/2025 | 09:20:29.157 | 10 | 56.51 | |
10 | 56.51 | |||
10 | 56.51 | |||
29/05/2025 | 09:20:24.221 | 3 | 56.61 | |
3 | 56.61 | |||
3 | 56.61 | |||
29/05/2025 | 09:20:11.135 | 8 | 56.61 | |
8 | 56.61 | |||
8 | 56.61 | |||
29/05/2025 | 09:17:44.152 | 40 | 56.40 | |
40 | 56.40 | |||
40 | 56.40 | |||
29/05/2025 | 09:16:29.900 | 80 | 56.60 | |
80 | 56.60 | |||
80 | 56.60 | |||
29/05/2025 | 09:16:09.965 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
29/05/2025 | 09:15:16.098 | 40 | 56.46 | |
40 | 56.46 | |||
40 | 56.46 | |||
29/05/2025 | 09:14:43.745 | 100 | 56.46 | |
100 | 56.46 | |||
100 | 56.46 | |||
29/05/2025 | 09:13:33.248 | 10 | 56.44 | |
10 | 56.44 | |||
10 | 56.44 | |||
29/05/2025 | 09:10:09.358 | 7 | 56.68 | |
7 | 56.68 | |||
7 | 56.68 | |||
29/05/2025 | 09:09:47.101 | 200 | 56.67 | |
200 | 56.67 | |||
200 | 56.67 | |||
29/05/2025 | 09:09:42.427 | 90 | 56.37 | |
90 | 56.37 | |||
90 | 56.37 | |||
29/05/2025 | 09:09:24.666 | 100 | 56.61 | |
100 | 56.61 | |||
100 | 56.61 | |||
29/05/2025 | 09:09:23.498 | 1 | 56.68 | |
1 | 56.68 | |||
1 | 56.68 | |||
29/05/2025 | 09:09:17.775 | 400 | 56.40 | |
400 | 56.40 | |||
400 | 56.40 | |||
29/05/2025 | 09:07:56.331 | 3 | 56.60 | |
3 | 56.60 | |||
3 | 56.60 | |||
29/05/2025 | 09:07:47.276 | 13 | 56.60 | |
13 | 56.60 | |||
13 | 56.60 | |||
29/05/2025 | 09:07:16.920 | 100 | 56.60 | |
100 | 56.60 | |||
100 | 56.60 | |||
29/05/2025 | 09:07:07.410 | 10 | 56.60 | |
10 | 56.60 | |||
10 | 56.60 | |||
29/05/2025 | 09:05:21.813 | 250 | 56.45 | |
104 | 56.45 | |||
4 | 56.45 | |||
142 | 56.45 | |||
250 | 56.45 | |||
29/05/2025 | 09:04:20.280 | 75 | 56.68 | |
75 | 56.68 | |||
75 | 56.68 | |||
29/05/2025 | 09:03:47.141 | 40 | 56.79 | |
15 | 56.79 | |||
40 | 56.79 | |||
25 | 56.79 | |||
29/05/2025 | 08:59:53.228 | 200 | 56.66 | |
200 | 56.66 | |||
200 | 56.66 | |||
29/05/2025 | 08:59:45.787 | 200 | 56.67 | |
200 | 56.67 | |||
200 | 56.67 | |||
29/05/2025 | 08:58:22.764 | 7 | 56.67 | |
7 | 56.67 | |||
7 | 56.67 | |||
29/05/2025 | 08:57:54.705 | 200 | 56.67 | |
200 | 56.67 | |||
200 | 56.67 | |||
29/05/2025 | 08:56:36.289 | 9 | 56.50 | |
9 | 56.50 | |||
9 | 56.50 | |||
29/05/2025 | 08:55:52.301 | 373 | 56.50 | |
309 | 56.50 | |||
373 | 56.50 | |||
50 | 56.50 | |||
14 | 56.50 | |||
29/05/2025 | 08:53:04.055 | 74 | 56.61 | |
74 | 56.61 | |||
74 | 56.61 | |||
29/05/2025 | 08:50:42.765 | 180 | 56.61 | |
180 | 56.61 | |||
180 | 56.61 | |||
29/05/2025 | 08:49:42.503 | 20 | 56.88 | |
20 | 56.88 | |||
20 | 56.88 | |||
29/05/2025 | 08:49:16.776 | 220 | 56.88 | |
220 | 56.88 | |||
205 | 56.88 | |||
15 | 56.88 | |||
29/05/2025 | 08:49:03.252 | 100 | 56.61 | |
100 | 56.61 | |||
100 | 56.61 | |||
29/05/2025 | 08:48:42.314 | 100 | 56.80 | |
100 | 56.80 | |||
100 | 56.80 | |||
29/05/2025 | 08:48:38.417 | 23 | 56.88 | |
23 | 56.88 | |||
23 | 56.88 | |||
29/05/2025 | 08:47:25.492 | 1 | 56.88 | |
1 | 56.88 | |||
1 | 56.88 | |||
29/05/2025 | 08:47:13.007 | 10 | 56.88 | |
10 | 56.88 | |||
10 | 56.88 | |||
29/05/2025 | 08:45:53.114 | 6 | 56.88 | |
6 | 56.88 | |||
6 | 56.88 | |||
29/05/2025 | 08:45:52.918 | 55 | 56.88 | |
55 | 56.88 | |||
55 | 56.88 | |||
29/05/2025 | 08:45:39.935 | 445 | 56.88 | |
445 | 56.88 | |||
445 | 56.88 | |||
29/05/2025 | 08:44:43.278 | 60 | 56.61 | |
60 | 56.61 | |||
60 | 56.61 | |||
29/05/2025 | 08:44:03.693 | 10 | 56.88 | |
10 | 56.88 | |||
10 | 56.88 | |||
29/05/2025 | 08:42:28.300 | 18 | 56.88 | |
18 | 56.88 | |||
18 | 56.88 | |||
29/05/2025 | 08:42:17.440 | 600 | 56.72 | |
600 | 56.72 | |||
600 | 56.72 | |||
29/05/2025 | 08:42:09.523 | 450 | 56.73 | |
450 | 56.73 | |||
450 | 56.73 | |||
29/05/2025 | 08:41:56.508 | 338 | 56.75 | |
338 | 56.75 | |||
338 | 56.75 | |||
29/05/2025 | 08:41:52.783 | 200 | 56.76 | |
200 | 56.76 | |||
170 | 56.76 | |||
30 | 56.76 | |||
29/05/2025 | 08:41:36.879 | 300 | 56.76 | |
300 | 56.76 | |||
300 | 56.76 | |||
29/05/2025 | 08:40:57.649 | 300 | 56.76 | |
300 | 56.76 | |||
300 | 56.76 | |||
29/05/2025 | 08:40:29.006 | 20 | 56.88 | |
20 | 56.88 | |||
20 | 56.88 | |||
29/05/2025 | 08:39:48.604 | 289 | 56.82 | |
289 | 56.82 | |||
289 | 56.82 | |||
29/05/2025 | 08:39:05.561 | 100 | 56.76 | |
100 | 56.76 | |||
100 | 56.76 | |||
29/05/2025 | 08:38:53.888 | 14 | 56.76 | |
14 | 56.76 | |||
14 | 56.76 | |||
29/05/2025 | 08:38:43.371 | 45 | 56.88 | |
30 | 56.88 | |||
15 | 56.88 | |||
45 | 56.88 | |||
29/05/2025 | 08:36:28.081 | 16 | 56.81 | |
16 | 56.81 | |||
16 | 56.81 | |||
29/05/2025 | 08:35:48.020 | 20 | 56.81 | |
20 | 56.81 | |||
20 | 56.81 | |||
29/05/2025 | 08:35:34.639 | 8 | 56.81 | |
8 | 56.81 | |||
8 | 56.81 | |||
29/05/2025 | 08:34:42.917 | 1 | 56.73 | |
1 | 56.73 | |||
1 | 56.73 | |||
29/05/2025 | 08:34:28.581 | 100 | 56.73 | |
100 | 56.73 | |||
100 | 56.73 | |||
29/05/2025 | 08:34:26.394 | 111 | 56.73 | |
111 | 56.73 | |||
111 | 56.73 | |||
29/05/2025 | 08:30:47.375 | 209 | 56.67 | |
209 | 56.67 | |||
209 | 56.67 | |||
29/05/2025 | 08:30:06.971 | 20 | 56.67 | |
20 | 56.67 | |||
20 | 56.67 | |||
29/05/2025 | 08:28:24.838 | 200 | 56.66 | |
199 | 56.66 | |||
200 | 56.66 | |||
1 | 56.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 14:44:08
Last Update:
29/05/2025 @ 14:44:08