NIKE Inc.

575

530

51.76

       

Date Time Volume Order Volume Price
09/05/2025 21:59:09.150 150   51.76
      150 51.76
      150 51.76
09/05/2025 21:55:43.391 53   51.80
      53 51.80
      50 51.80
      3 51.80
09/05/2025 21:55:00.738 140   51.86
      140 51.86
      140 51.86
09/05/2025 21:54:26.492 150   51.88
      150 51.88
      150 51.88
09/05/2025 21:54:24.293 50   51.88
      50 51.88
      50 51.88
09/05/2025 21:51:46.976 20   51.91
      20 51.91
      20 51.91
09/05/2025 21:47:44.755 38   51.99
      38 51.99
      38 51.99
09/05/2025 21:46:57.726 20   52.00
      20 52.00
      20 52.00
09/05/2025 21:44:24.335 3   52.07
      3 52.07
      3 52.07
09/05/2025 21:41:24.441 39   52.08
      39 52.08
      39 52.08
09/05/2025 21:40:12.527 350   52.05
      350 52.05
      350 52.05
09/05/2025 21:38:58.511 9   52.04
      9 52.04
      9 52.04
09/05/2025 21:35:53.721 200   52.05
      200 52.05
      200 52.05
09/05/2025 21:31:25.770 130   52.00
      30 52.00
      130 52.00
      100 52.00
09/05/2025 21:26:33.523 100   52.05
      100 52.05
      100 52.05
09/05/2025 21:22:35.971 180   52.04
      180 52.04
      180 52.04
09/05/2025 21:20:51.982 30   52.06
      30 52.06
      30 52.06
09/05/2025 21:18:07.109 40   52.06
      40 52.06
      40 52.06
09/05/2025 21:18:04.193 39   52.06
      39 52.06
      39 52.06
09/05/2025 21:08:25.131 10   52.15
      10 52.15
      10 52.15
09/05/2025 21:03:49.651 3   52.09
      3 52.09
      3 52.09
09/05/2025 20:59:34.942 10   52.14
      10 52.14
      10 52.14
09/05/2025 20:57:35.655 10   52.14
      10 52.14
      10 52.14
09/05/2025 20:53:09.815 100   52.15
      100 52.15
      100 52.15
09/05/2025 20:50:30.028 20   52.23
      20 52.23
      20 52.23
09/05/2025 20:40:44.460 9   52.22
      9 52.22
      9 52.22
09/05/2025 20:33:02.703 2   52.25
      2 52.25
      2 52.25
09/05/2025 20:25:51.807 2   52.31
      2 52.31
      2 52.31
09/05/2025 20:25:38.544 10   52.33
      10 52.33
      10 52.33
09/05/2025 20:19:12.085 5   52.32
      5 52.32
      5 52.32
09/05/2025 20:17:18.161 5   52.32
      5 52.32
      5 52.32
09/05/2025 20:16:22.633 4   52.34
      4 52.34
      4 52.34
09/05/2025 20:10:55.281 72   52.23
      72 52.23
      72 52.23
09/05/2025 20:08:04.351 8   52.27
      8 52.27
      8 52.27
09/05/2025 20:06:03.023 76   52.25
      76 52.25
      76 52.25
09/05/2025 20:01:36.679 28   52.30
      28 52.30
      28 52.30
09/05/2025 19:58:37.125 100   52.28
      100 52.28
      100 52.28
09/05/2025 19:58:26.294 20   52.29
      20 52.29
      20 52.29
09/05/2025 19:55:01.489 2   52.24
      2 52.24
      2 52.24
09/05/2025 19:51:00.788 100   52.25
      100 52.25
      100 52.25
09/05/2025 19:43:24.013 50   52.21
      50 52.21
      50 52.21
09/05/2025 19:43:00.278 30   52.26
      30 52.26
      30 52.26
09/05/2025 19:32:32.513 1   52.06
      1 52.06
      1 52.06
09/05/2025 19:31:53.464 20   52.15
      20 52.15
      20 52.15
09/05/2025 19:29:31.339 10   52.21
      10 52.21
      10 52.21
09/05/2025 19:20:01.827 100   52.18
      100 52.18
      100 52.18
09/05/2025 19:17:54.629 39   52.17
      39 52.17
      39 52.17
09/05/2025 19:17:22.713 6   52.23
      6 52.23
      6 52.23
09/05/2025 19:17:11.699 20   52.23
      20 52.23
      20 52.23
09/05/2025 19:17:05.128 2   52.23
      2 52.23
      2 52.23
09/05/2025 19:14:23.431 20   52.25
      20 52.25
      20 52.25
09/05/2025 19:12:23.197 10   52.26
      10 52.26
      10 52.26
09/05/2025 19:11:14.446 3   52.26
      3 52.26
      3 52.26
09/05/2025 19:04:19.899 20   52.17
      20 52.17
      20 52.17
09/05/2025 19:03:39.365 6   52.15
      6 52.15
      6 52.15
09/05/2025 19:02:59.946 10   52.13
      10 52.13
      10 52.13
09/05/2025 18:53:36.657 20   52.18
      20 52.18
      20 52.18
09/05/2025 18:50:18.193 30   52.06
      30 52.06
      30 52.06
09/05/2025 18:49:52.986 146   52.05
      146 52.05
      146 52.05
09/05/2025 18:44:38.887 10   52.14
      10 52.14
      10 52.14
09/05/2025 18:39:48.698 80   52.18
      80 52.18
      80 52.18
09/05/2025 18:37:48.573 3   52.18
      3 52.18
      3 52.18
09/05/2025 18:37:04.503 3   52.22
      3 52.22
      3 52.22
09/05/2025 18:33:59.919 4   52.19
      4 52.19
      4 52.19
09/05/2025 18:31:24.492 9   52.22
      9 52.22
      9 52.22
09/05/2025 18:30:20.231 65   52.24
      65 52.24
      65 52.24
09/05/2025 18:25:02.745 768   52.33
      768 52.33
      768 52.33
09/05/2025 18:24:53.449 1   52.33
      1 52.33
      1 52.33
09/05/2025 18:23:10.219 150   52.34
      150 52.34
      150 52.34
09/05/2025 18:17:36.308 2   52.29
      2 52.29
      2 52.29
09/05/2025 18:13:23.170 150   52.27
      150 52.27
      150 52.27
09/05/2025 18:12:18.495 57   52.28
      57 52.28
      57 52.28
09/05/2025 18:08:29.470 25   52.25
      25 52.25
      25 52.25
09/05/2025 18:04:50.178 3   52.20
      3 52.20
      3 52.20
09/05/2025 18:01:35.585 11   52.26
      11 52.26
      11 52.26
09/05/2025 17:48:49.331 40   52.24
      40 52.24
      40 52.24
09/05/2025 17:46:29.078 5   52.19
      5 52.19
      5 52.19
09/05/2025 17:43:08.707 2   52.20
      2 52.20
      2 52.20
09/05/2025 17:42:19.428 500   52.16
      500 52.16
      500 52.16
09/05/2025 17:36:37.767 1   52.19
      1 52.19
      1 52.19
09/05/2025 17:35:11.855 7   52.08
      7 52.08
      7 52.08
09/05/2025 17:33:38.981 3   52.04
      3 52.04
      3 52.04
09/05/2025 17:33:34.077 6   52.05
      6 52.05
      6 52.05
09/05/2025 17:32:34.853 1   52.07
      1 52.07
      1 52.07
09/05/2025 17:31:52.802 1   52.08
      1 52.08
      1 52.08
09/05/2025 17:31:41.810 500   52.11
      500 52.11
      500 52.11
09/05/2025 17:30:52.033 24   52.05
      24 52.05
      24 52.05
09/05/2025 17:30:32.328 100   52.09
      100 52.09
      100 52.09
09/05/2025 17:25:24.571 45   52.17
      45 52.17
      45 52.17
09/05/2025 17:23:36.599 500   52.07
      500 52.07
      500 52.07
09/05/2025 17:21:56.200 15   52.12
      15 52.12
      15 52.12
09/05/2025 17:21:46.247 40   52.08
      40 52.08
      40 52.08
09/05/2025 17:21:13.823 8   52.10
      8 52.10
      8 52.10
09/05/2025 17:21:03.370 130   52.10
      50 52.10
      130 52.10
      80 52.10
09/05/2025 17:19:51.231 10   52.12
      10 52.12
      10 52.12
09/05/2025 17:15:58.343 96   52.08
      96 52.08
      96 52.08
09/05/2025 17:14:38.823 8   52.11
      8 52.11
      8 52.11
09/05/2025 17:12:10.091 400   52.07
      400 52.07
      400 52.07
09/05/2025 17:08:43.261 500   52.16
      500 52.16
      500 52.16
09/05/2025 17:06:35.412 13   52.01
      13 52.01
      13 52.01
09/05/2025 17:05:34.915 100   52.02
      100 52.02
      100 52.02
09/05/2025 17:04:28.501 584   52.05
      584 52.05
      584 52.05
09/05/2025 17:02:17.983 50   52.01
      50 52.01
      50 52.01
09/05/2025 17:00:06.887 3   52.01
      3 52.01
      3 52.01
09/05/2025 17:00:01.651 1   52.05
      1 52.05
      1 52.05
09/05/2025 16:59:36.729 2   52.05
      2 52.05
      2 52.05
09/05/2025 16:56:27.926 10   51.95
      10 51.95
      10 51.95
09/05/2025 16:55:01.478 13   51.93
      13 51.93
      13 51.93
09/05/2025 16:54:51.556 100   51.98
      100 51.98
      100 51.98
09/05/2025 16:53:20.492 15   51.97
      15 51.97
      15 51.97
09/05/2025 16:53:20.050 10   52.01
      10 52.01
      10 52.01
09/05/2025 16:51:42.276 19   52.00
      19 52.00
      19 52.00
09/05/2025 16:49:42.700 125   52.00
      125 52.00
      125 52.00
09/05/2025 16:49:16.750 38   51.97
      38 51.97
      38 51.97
09/05/2025 16:48:09.004 20   51.96
      20 51.96
      20 51.96
09/05/2025 16:47:28.216 1   51.94
      1 51.94
      1 51.94
09/05/2025 16:47:01.287 9   51.96
      9 51.96
      9 51.96
09/05/2025 16:45:33.446 11   51.97
      11 51.97
      11 51.97
09/05/2025 16:44:33.721 59   51.82
      59 51.82
      59 51.82
09/05/2025 16:43:58.412 1   51.83
      1 51.83
      1 51.83
09/05/2025 16:41:01.998 200   51.80
      200 51.80
      200 51.80
09/05/2025 16:40:45.654 20   51.84
      20 51.84
      20 51.84
09/05/2025 16:38:54.653 1   51.76
      1 51.76
      1 51.76
09/05/2025 16:38:07.620 20   51.80
      20 51.80
      20 51.80
09/05/2025 16:34:01.619 4   51.94
      4 51.94
      4 51.94
09/05/2025 16:32:26.030 40   51.94
      40 51.94
      40 51.94
09/05/2025 16:31:44.051 49   51.87
      49 51.87
      49 51.87
09/05/2025 16:29:42.803 245   51.84
      245 51.84
      245 51.84
09/05/2025 16:28:01.745 100   51.88
      100 51.88
      100 51.88
09/05/2025 16:27:46.183 200   51.81
      200 51.81
      200 51.81
09/05/2025 16:26:56.831 4   51.94
      4 51.94
      4 51.94
09/05/2025 16:26:29.498 10   51.97
      10 51.97
      10 51.97
09/05/2025 16:26:23.856 19   51.98
      19 51.98
      19 51.98
09/05/2025 16:26:14.323 32   52.01
      32 52.01
      32 52.01
09/05/2025 16:24:57.007 120   52.05
      120 52.05
      120 52.05
09/05/2025 16:24:12.484 60   52.06
      60 52.06
      60 52.06
09/05/2025 16:22:23.381 200   52.15
      200 52.15
      200 52.15
09/05/2025 16:21:51.310 5   52.21
      5 52.21
      5 52.21
09/05/2025 16:21:49.546 15   52.21
      15 52.21
      15 52.21
09/05/2025 16:18:25.142 40   52.22
      40 52.22
      40 52.22
09/05/2025 16:16:22.301 4   52.26
      4 52.26
      4 52.26
09/05/2025 16:15:43.779 16   52.25
      16 52.25
      16 52.25
09/05/2025 16:14:29.689 2   52.21
      2 52.21
      2 52.21
09/05/2025 16:13:50.393 1   52.25
      1 52.25
      1 52.25
09/05/2025 16:10:48.492 67   52.39
      67 52.39
      67 52.39
09/05/2025 16:10:24.407 3   52.28
      3 52.28
      3 52.28
09/05/2025 16:09:32.394 96   52.28
      96 52.28
      96 52.28
09/05/2025 16:05:19.195 150   52.27
      150 52.27
      150 52.27
09/05/2025 16:04:33.996 20   52.27
      20 52.27
      20 52.27
09/05/2025 16:03:55.612 50   52.34
      50 52.34
      50 52.34
09/05/2025 16:03:53.799 500   52.31
      500 52.31
      500 52.31
09/05/2025 16:00:09.023 3   52.16
      3 52.16
      3 52.16
09/05/2025 16:00:05.071 10   52.17
      10 52.17
      10 52.17
09/05/2025 15:59:12.782 20   52.08
      20 52.08
      20 52.08
09/05/2025 15:58:44.728 40   52.12
      40 52.12
      40 52.12
09/05/2025 15:58:16.290 100   52.07
      100 52.07
      100 52.07
09/05/2025 15:57:55.304 3   52.01
      3 52.01
      3 52.01
09/05/2025 15:57:01.160 50   51.99
      50 51.99
      50 51.99
09/05/2025 15:56:51.517 150   52.00
      150 52.00
      150 52.00
09/05/2025 15:53:09.920 2   51.99
      2 51.99
      2 51.99
09/05/2025 15:52:54.963 50   52.00
      50 52.00
      50 52.00
09/05/2025 15:52:46.270 233   52.00
      2 52.00
      20 52.00
      15 52.00
      12 52.00
      50 52.00
      20 52.00
      233 52.00
      5 52.00
      20 52.00
      20 52.00
      7 52.00
      5 52.00
      57 52.00
09/05/2025 15:52:12.557 32   52.10
      2 52.10
      32 52.10
      30 52.10
09/05/2025 15:51:53.302 200   52.15
      200 52.15
      200 52.15
09/05/2025 15:51:24.885 100   52.19
      100 52.19
      100 52.19
09/05/2025 15:51:17.802 100   52.19
      100 52.19
      100 52.19
09/05/2025 15:50:53.907 500   52.24
      500 52.24
      500 52.24
09/05/2025 15:50:13.005 10   52.12
      10 52.12
      10 52.12
09/05/2025 15:48:55.860 50   52.30
      50 52.30
      50 52.30
09/05/2025 15:45:22.061 24   52.40
      24 52.40
      24 52.40
09/05/2025 15:43:12.583 30   52.50
      30 52.50
      30 52.50
09/05/2025 15:38:58.037 142   52.55
      142 52.55
      142 52.55
09/05/2025 15:37:16.594 100   52.57
      100 52.57
      100 52.57
09/05/2025 15:33:19.833 150   52.37
      150 52.37
      150 52.37
09/05/2025 15:33:13.789 50   52.35
      50 52.35
      50 52.35
09/05/2025 15:32:10.126 7   52.40
      7 52.40
      7 52.40
09/05/2025 15:31:04.313 250   52.60
      250 52.60
      250 52.60
09/05/2025 15:30:09.589 9   52.76
      9 52.76
      9 52.76
09/05/2025 15:22:45.707 290   52.61
      290 52.61
      290 52.61
09/05/2025 15:19:45.640 290   52.61
      290 52.61
      290 52.61
09/05/2025 15:19:40.749 150   52.65
      150 52.65
      150 52.65
09/05/2025 15:17:43.091 4   52.65
      4 52.65
      4 52.65
09/05/2025 15:17:31.923 30   52.65
      30 52.65
      30 52.65
09/05/2025 15:16:44.005 20   52.65
      20 52.65
      20 52.65
09/05/2025 15:12:48.620 20   52.65
      20 52.65
      20 52.65
09/05/2025 15:12:30.912 30   52.65
      30 52.65
      30 52.65
09/05/2025 15:12:21.474 90   52.65
      90 52.65
      90 52.65
09/05/2025 15:11:32.054 15   52.65
      15 52.65
      15 52.65
09/05/2025 15:09:51.257 1   52.62
      1 52.62
      1 52.62
09/05/2025 15:09:50.454 4   52.62
      4 52.62
      4 52.62
09/05/2025 15:09:33.423 30   52.64
      30 52.64
      30 52.64
09/05/2025 15:03:59.633 60   52.68
      60 52.68
      60 52.68
09/05/2025 15:03:15.409 290   52.65
      290 52.65
      290 52.65
09/05/2025 15:03:15.108 84   52.65
      84 52.65
      84 52.65
09/05/2025 15:03:14.708 95   52.65
      95 52.65
      95 52.65
09/05/2025 15:02:29.978 242   52.63
      242 52.63
      242 52.63
09/05/2025 15:02:08.788 290   52.64
      290 52.64
      290 52.64
09/05/2025 15:00:53.678 30   52.65
      30 52.65
      30 52.65
09/05/2025 14:57:45.076 183   52.67
      183 52.67
      183 52.67
09/05/2025 14:57:43.873 100   52.67
      100 52.67
      100 52.67
09/05/2025 14:55:54.422 42   52.67
      42 52.67
      42 52.67
09/05/2025 14:54:57.396 122   52.67
      122 52.67
      122 52.67
09/05/2025 14:54:56.593 20   52.67
      20 52.67
      20 52.67
09/05/2025 14:54:47.954 154   52.67
      154 52.67
      154 52.67
09/05/2025 14:54:47.150 154   52.67
      154 52.67
      154 52.67
09/05/2025 14:54:46.346 20   52.67
      20 52.67
      20 52.67
09/05/2025 14:54:04.161 272   52.63
      272 52.63
      272 52.63
09/05/2025 14:53:53.671 200   52.71
      200 52.71
      200 52.71
09/05/2025 14:46:13.004 100   52.66
      100 52.66
      100 52.66
09/05/2025 14:44:32.177 20   52.65
      20 52.65
      20 52.65
09/05/2025 14:42:19.489 30   52.67
      30 52.67
      30 52.67
09/05/2025 14:41:37.071 25   52.65
      25 52.65
      25 52.65
09/05/2025 14:36:44.076 4   52.59
      4 52.59
      4 52.59
09/05/2025 14:34:06.688 5   52.59
      5 52.59
      5 52.59
09/05/2025 14:30:38.077 8   52.60
      8 52.60
      8 52.60
09/05/2025 14:29:20.731 125   52.59
      125 52.59
      125 52.59
09/05/2025 14:28:51.772 8   52.52
      8 52.52
      8 52.52
09/05/2025 14:28:06.403 160   52.59
      160 52.59
      160 52.59
09/05/2025 14:27:51.821 290   52.59
      290 52.59
      290 52.59
09/05/2025 14:27:51.155 19   52.64
      19 52.64
      19 52.64
09/05/2025 14:26:51.671 10   52.61
      10 52.61
      10 52.61
09/05/2025 14:25:42.765 290   52.61
      290 52.61
      290 52.61
09/05/2025 14:25:00.152 100   52.62
      100 52.62
      100 52.62
09/05/2025 14:24:49.461 2   52.62
      2 52.62
      2 52.62
09/05/2025 14:24:08.986 5   52.62
      5 52.62
      5 52.62
09/05/2025 14:24:05.525 55   52.62
      55 52.62
      55 52.62
09/05/2025 14:23:58.346 80   52.54
      80 52.54
      80 52.54
09/05/2025 14:22:37.947 5   52.62
      5 52.62
      5 52.62
09/05/2025 14:21:49.418 16   52.62
      16 52.62
      16 52.62
09/05/2025 14:19:04.920 50   52.60
      50 52.60
      50 52.60
09/05/2025 14:18:56.433 4   52.63
      4 52.63
      4 52.63
09/05/2025 14:18:07.683 20   52.63
      20 52.63
      20 52.63
09/05/2025 14:15:25.884 10   52.63
      10 52.63
      10 52.63
09/05/2025 14:15:13.728 11   52.57
      11 52.57
      11 52.57
09/05/2025 14:15:01.152 63   52.57
      63 52.57
      63 52.57
09/05/2025 14:11:57.740 10   52.63
      8 52.63
      2 52.63
      10 52.63
09/05/2025 14:11:53.630 290   52.63
      290 52.63
      290 52.63
09/05/2025 14:11:03.615 25   52.74
      25 52.74
      25 52.74
09/05/2025 14:09:27.241 20   52.72
      20 52.72
      20 52.72
09/05/2025 14:08:09.513 19   52.74
      19 52.74
      19 52.74
09/05/2025 14:07:55.535 38   52.63
      38 52.63
      38 52.63
09/05/2025 14:07:06.895 160   52.67
      160 52.67
      160 52.67
09/05/2025 14:07:06.189 16   52.67
      16 52.67
      16 52.67
09/05/2025 14:07:05.509 10   52.67
      10 52.67
      10 52.67
09/05/2025 14:02:14.435 7   52.70
      7 52.70
      7 52.70
09/05/2025 13:59:40.264 19   52.72
      19 52.72
      19 52.72
09/05/2025 13:59:23.024 5   52.72
      5 52.72
      5 52.72
09/05/2025 13:57:23.149 40   52.55
      40 52.55
      40 52.55
09/05/2025 13:57:03.295 50   52.55
      50 52.55
      50 52.55
09/05/2025 13:54:37.351 20   52.53
      20 52.53
      20 52.53
09/05/2025 13:53:49.847 34   52.53
      34 52.53
      34 52.53
09/05/2025 13:53:23.667 20   52.74
      20 52.74
      20 52.74
09/05/2025 13:51:41.824 10   52.76
      10 52.76
      10 52.76
09/05/2025 13:50:02.121 1   52.74
      1 52.74
      1 52.74
09/05/2025 13:49:17.666 1   52.74
      1 52.74
      1 52.74
09/05/2025 13:48:59.180 50   52.74
      50 52.74
      50 52.74
09/05/2025 13:48:41.685 10   52.74
      10 52.74
      10 52.74
09/05/2025 13:47:53.827 1   52.57
      1 52.57
      1 52.57
09/05/2025 13:44:29.116 19   52.55
      19 52.55
      19 52.55
09/05/2025 13:43:30.479 10   52.55
      10 52.55
      10 52.55
09/05/2025 13:41:30.694 2   52.53
      2 52.53
      2 52.53
09/05/2025 13:39:28.325 5   52.50
      5 52.50
      5 52.50
09/05/2025 13:37:12.028 290   52.50
      290 52.50
      290 52.50
09/05/2025 13:37:11.988 41   52.50
      41 52.50
      41 52.50
09/05/2025 13:36:10.390 46   52.50
      46 52.50
      46 52.50
09/05/2025 13:35:15.090 200   52.50
      200 52.50
      200 52.50
09/05/2025 13:34:30.942 200   52.58
      200 52.58
      200 52.58
09/05/2025 13:34:27.363 10   52.55
      10 52.55
      10 52.55
09/05/2025 13:34:14.579 290   52.56
      290 52.56
      290 52.56
09/05/2025 13:32:35.028 90   52.48
      90 52.48
      90 52.48
09/05/2025 13:32:15.038 290   52.46
      290 52.46
      290 52.46
09/05/2025 13:29:55.372 35   52.32
      35 52.32
      35 52.32
09/05/2025 13:28:08.083 49   52.25
      49 52.25
      49 52.25
09/05/2025 13:27:58.773 81   52.21
      10 52.21
      71 52.21
      81 52.21
09/05/2025 13:27:58.681 22   52.30
      22 52.30
      22 52.30
09/05/2025 13:27:58.577 4   52.40
      4 52.40
      4 52.40
09/05/2025 13:27:40.569 3   52.23
      3 52.23
      3 52.23
09/05/2025 13:27:10.550 200   52.55
      200 52.55
      200 52.55
09/05/2025 13:27:10.512 67   52.56
      67 52.56
      67 52.56
09/05/2025 13:26:56.895 1   52.70
      1 52.70
      1 52.70
09/05/2025 13:26:55.784 2   52.70
      2 52.70
      2 52.70
09/05/2025 13:26:44.745 85   52.61
      85 52.61
      85 52.61
09/05/2025 13:26:40.843 20   52.75
      20 52.75
      20 52.75
09/05/2025 13:25:57.509 7   52.75
      7 52.75
      7 52.75
09/05/2025 13:23:06.126 6   52.61
      6 52.61
      6 52.61
09/05/2025 13:22:47.303 19   52.73
      19 52.73
      19 52.73
09/05/2025 13:20:36.845 2   52.73
      2 52.73
      2 52.73
09/05/2025 13:19:23.447 30   52.70
      30 52.70
      30 52.70
09/05/2025 13:18:42.036 100   52.72
      100 52.72
      100 52.72
09/05/2025 13:16:50.050 1   52.72
      1 52.72
      1 52.72
09/05/2025 13:15:24.192 285   52.72
      285 52.72
      285 52.72
09/05/2025 13:08:41.635 30   52.74
      30 52.74
      30 52.74
09/05/2025 13:08:07.013 4   52.74
      4 52.74
      4 52.74
09/05/2025 13:08:02.297 50   52.74
      50 52.74
      50 52.74
09/05/2025 13:06:47.901 20   52.63
      20 52.63
      20 52.63
09/05/2025 13:04:13.359 20   52.63
      20 52.63
      20 52.63
09/05/2025 13:01:49.514 1   52.79
      1 52.79
      1 52.79
09/05/2025 13:01:33.805 10   52.79
      10 52.79
      10 52.79
09/05/2025 12:59:13.441 180   52.74
      180 52.74
      180 52.74
09/05/2025 12:58:06.387 100   52.79
      100 52.79
      100 52.79
09/05/2025 12:56:46.218 2   52.79
      2 52.79
      2 52.79
09/05/2025 12:53:29.846 4   52.79
      4 52.79
      4 52.79
09/05/2025 12:53:12.668 13   52.69
      13 52.69
      13 52.69
09/05/2025 12:52:01.240 33   52.79
      33 52.79
      33 52.79
09/05/2025 12:50:28.791 19   52.79
      19 52.79
      19 52.79
09/05/2025 12:49:27.555 15   52.79
      15 52.79
      15 52.79
09/05/2025 12:46:13.267 60   52.79
      60 52.79
      60 52.79
09/05/2025 12:44:34.322 50   52.79
      50 52.79
      50 52.79
09/05/2025 12:34:59.955 56   52.81
      56 52.81
      56 52.81
09/05/2025 12:33:55.555 25   52.85
      25 52.85
      25 52.85
09/05/2025 12:28:38.475 20   52.79
      20 52.79
      20 52.79
09/05/2025 12:28:17.705 50   52.92
      50 52.92
      6 52.92
      44 52.92
09/05/2025 12:27:49.459 40   52.92
      40 52.92
      40 52.92
09/05/2025 12:24:33.596 10   52.93
      10 52.93
      10 52.93
09/05/2025 12:23:44.834 40   52.91
      40 52.91
      40 52.91
09/05/2025 12:23:17.167 10   52.75
      10 52.75
      10 52.75
09/05/2025 12:23:07.000 290   52.76
      290 52.76
      290 52.76
09/05/2025 12:22:05.960 290   52.71
      290 52.71
      290 52.71
09/05/2025 12:21:06.608 20   52.78
      20 52.78
      20 52.78
09/05/2025 12:17:51.206 100   52.76
      100 52.76
      100 52.76
09/05/2025 12:14:26.696 10   52.80
      10 52.80
      10 52.80
09/05/2025 12:10:00.355 207   52.66
      207 52.66
      190 52.66
      17 52.66
09/05/2025 12:09:03.885 10   52.65
      10 52.65
      10 52.65
09/05/2025 12:08:39.539 290   52.65
      290 52.65
      290 52.65
09/05/2025 12:07:24.429 290   52.64
      290 52.64
      290 52.64
09/05/2025 12:05:46.256 290   52.63
      290 52.63
      290 52.63
09/05/2025 12:04:24.530 290   52.64
      290 52.64
      290 52.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)