Tradegate Exchange

Vanguard FTSE All-World U.ETF

457

338

134.42

Date	Time	Volume	Order Volume	Price
04/03/2025	09:16:50.411	600		134.42
			600	134.42
			600	134.42
04/03/2025	09:16:48.810	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:16:45.854	59		134.42
			59	134.42
			59	134.42
04/03/2025	09:16:43.572	4		134.40
			4	134.40
			4	134.40
04/03/2025	09:16:32.572	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:32.499	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:16:30.114	37		134.36
			37	134.36
			37	134.36
04/03/2025	09:16:29.980	2		134.36
			2	134.36
			2	134.36
04/03/2025	09:16:07.050	22		134.40
			22	134.40
			22	134.40
04/03/2025	09:16:04.111	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:15:55.162	1 129		134.42
			1 129	134.42
			1 129	134.42
04/03/2025	09:15:46.193	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:43.881	4		134.46
			4	134.46
			4	134.46
04/03/2025	09:15:43.075	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:35.685	2		134.44
			2	134.44
			2	134.44
04/03/2025	09:15:34.175	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:32.767	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:15:13.851	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:15:11.437	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.803	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:15:06.279	10		134.46
			10	134.46
			10	134.46
04/03/2025	09:15:05.389	2		134.48
			2	134.48
			2	134.48
04/03/2025	09:15:01.875	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:14:43.769	4		134.42
			4	134.42
			4	134.42
04/03/2025	09:14:40.966	7		134.42
			7	134.42
			7	134.42
04/03/2025	09:14:40.749	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:40.443	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:38.131	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:35.989	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:35.488	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:32.170	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:31.463	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:15.153	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:14:14.454	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:14:13.856	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:14:10.224	2		134.46
			2	134.46
			2	134.46
04/03/2025	09:14:06.197	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:13:57.021	250		134.44
			250	134.44
			250	134.44
04/03/2025	09:13:40.627	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:40.527	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:38.920	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:35.091	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:13.659	7		134.40
			7	134.40
			7	134.40
04/03/2025	09:13:08.723	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:08.117	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:13:05.398	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:12:57.944	6		134.40
			6	134.40
			6	134.40
04/03/2025	09:12:48.928	40		134.42
			40	134.42
			40	134.42
04/03/2025	09:12:46.115	5		134.44
			5	134.44
			5	134.44
04/03/2025	09:12:43.456	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:42.949	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:39.624	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:34.859	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:33.353	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:12:31.938	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:24.467	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:12:21.444	8		134.40
			8	134.40
			8	134.40
04/03/2025	09:12:16.385	6		134.38
			6	134.38
			6	134.38
04/03/2025	09:12:15.968	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:12:15.322	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:12:14.021	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:12:08.681	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:06.167	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:04.248	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:12:03.129	5		134.40
			5	134.40
			5	134.40
04/03/2025	09:11:53.111	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:45.927	8		134.42
			8	134.42
			8	134.42
04/03/2025	09:11:43.819	5		134.38
			5	134.38
			5	134.38
04/03/2025	09:11:39.808	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:11:39.192	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:37.180	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:33.868	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:11:32.057	2		134.42
			2	134.42
			2	134.42
04/03/2025	09:11:24.828	15		134.40
			15	134.40
			15	134.40
04/03/2025	09:11:15.209	30		134.40
			30	134.40
			30	134.40
04/03/2025	09:11:09.737	34		134.42
			34	134.42
			34	134.42
04/03/2025	09:11:09.003	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:10:58.268	70		134.36
			70	134.36
			70	134.36
04/03/2025	09:10:54.583	40		134.38
			40	134.38
			40	134.38
04/03/2025	09:10:44.003	3		134.34
			3	134.34
			3	134.34
04/03/2025	09:10:41.693	1		134.36
			1	134.36
			1	134.36
04/03/2025	09:10:36.055	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:32.136	1		134.34
			1	134.34
			1	134.34
04/03/2025	09:10:22.881	8		134.32
			8	134.32
			8	134.32
04/03/2025	09:10:13.718	5		134.30
			5	134.30
			5	134.30
04/03/2025	09:10:11.688	2		134.32
			2	134.32
			2	134.32
04/03/2025	09:10:11.589	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.640	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:04.136	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:10:01.818	80		134.30
			80	134.30
			80	134.30
04/03/2025	09:10:01.524	1		134.32
			1	134.32
			1	134.32
04/03/2025	09:09:40.786	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:40.584	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:09:33.639	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:32.840	74		134.26
			74	134.26
			74	134.26
04/03/2025	09:09:20.380	5		134.28
			5	134.28
			5	134.28
04/03/2025	09:09:14.511	3		134.24
			3	134.24
			3	134.24
04/03/2025	09:09:10.259	8		134.26
			8	134.26
			8	134.26
04/03/2025	09:09:07.299	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:09:07.022	1		134.26
			1	134.26
			1	134.26
04/03/2025	09:08:50.761	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:43.621	4		134.26
			4	134.26
			4	134.26
04/03/2025	09:08:40.611	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:38.706	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:36.864	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:35.250	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:33.845	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:32.535	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:13.414	6		134.24
			6	134.24
			6	134.24
04/03/2025	09:08:10.877	2		134.26
			2	134.26
			2	134.26
04/03/2025	09:08:09.389	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.188	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:09.094	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:04.059	1		134.28
			1	134.28
			1	134.28
04/03/2025	09:08:01.622	15		134.30
			15	134.30
			15	134.30
04/03/2025	09:07:49.395	40		134.34
			40	134.34
			40	134.34
04/03/2025	09:07:43.729	4		134.36
			4	134.36
			4	134.36
04/03/2025	09:07:42.117	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:07:42.030	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:07:41.916	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:41.617	4		134.38
			4	134.38
			4	134.38
04/03/2025	09:07:38.504	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:31.462	7		134.38
			7	134.38
			7	134.38
04/03/2025	09:07:14.648	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:07:14.138	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:07:13.735	2		134.38
			2	134.38
			2	134.38
04/03/2025	09:07:08.194	3		134.38
			3	134.38
			3	134.38
04/03/2025	09:07:05.177	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:44.447	1		134.38
			1	134.38
			1	134.38
04/03/2025	09:06:43.647	10		134.36
			10	134.36
			10	134.36
04/03/2025	09:06:38.810	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:38.511	2		134.40
			2	134.40
			2	134.40
04/03/2025	09:06:37.107	2		134.42
			2	134.42
			2	134.42
04/03/2025	09:06:34.485	4		134.42
			4	134.42
			4	134.42
04/03/2025	09:06:33.784	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:33.231	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:33.184	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:32.372	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:06:30.962	1		134.40
			1	134.40
			1	134.40
04/03/2025	09:06:14.446	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:06:13.839	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:06:09.507	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:06:08.503	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:06:07.690	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:06:05.077	3		134.46
			3	134.46
			3	134.46
04/03/2025	09:06:00.236	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:43.428	8		134.46
			8	134.46
			8	134.46
04/03/2025	09:05:41.113	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:39.908	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:38.702	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:37.763	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:37.670	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:36.994	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:35.185	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:35.083	1		134.48
			1	134.48
			1	134.48
04/03/2025	09:05:31.461	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:13.449	7		134.44
			7	134.44
			7	134.44
04/03/2025	09:05:10.324	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:10.210	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:09.509	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:08.601	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:07.993	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:05:06.391	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:05:05.785	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:05:03.572	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:56.828	1		134.42
			1	134.42
			1	134.42
04/03/2025	09:04:51.430	27		134.44
			27	134.44
			27	134.44
04/03/2025	09:04:43.753	9		134.42
			9	134.42
			9	134.42
04/03/2025	09:04:43.253	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:37.549	1		134.44
			1	134.44
			1	134.44
04/03/2025	09:04:37.483	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:04:33.688	1		134.46
			1	134.46
			1	134.46
04/03/2025	09:04:17.564	300		134.42
			300	134.42
			300	134.42
04/03/2025	09:04:16.783	139		134.44
			20	134.44
			119	134.44
			1	134.44
			1	134.44
			131	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
			1	134.44
04/03/2025	09:03:23.075	213		134.18
			199	134.18
			1	134.18
			1	134.18
			112	134.18
			1	134.18
			3	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			14	134.18
			1	134.18
			75	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
			1	134.18
04/03/2025	09:01:26.937	679		134.30
			9	134.30
			140	134.30
			1	134.30
			150	134.30
			1	134.30
			1	134.30
			447	134.30
			1	134.30
			6	134.30
			73	134.30
			6	134.30
			1	134.30
			480	134.30
			1	134.30
			10	134.30
			1	134.30
			1	134.30
			1	134.30
			1	134.30
			20	134.30
			1	134.30
			1	134.30
			1	134.30
			2	134.30
			1	134.30
			1	134.30
04/03/2025	08:55:44.598	944		134.06
			297	134.06
			104	134.06
			5	134.06
			20	134.06
			510	134.06
			909	134.06
			2	134.06
			3	134.06
			8	134.06
			30	134.06
04/03/2025	08:49:33.973	11		134.40
			11	134.40
			11	134.40
04/03/2025	08:47:48.292	4		134.40
			4	134.40
			4	134.40
04/03/2025	08:47:33.429	37		134.44
			37	134.44
			37	134.44
04/03/2025	08:46:24.622	7		134.46
			7	134.46
			7	134.46
04/03/2025	08:45:49.223	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:45:34.051	1		134.54
			1	134.54
			1	134.54
04/03/2025	08:44:53.982	6		134.06
			6	134.06
			6	134.06
04/03/2025	08:44:51.691	7		134.54
			7	134.54
			7	134.54
04/03/2025	08:44:51.172	2		134.54
			2	134.54
			2	134.54
04/03/2025	08:44:41.168	20		134.54
			20	134.54
			20	134.54
04/03/2025	08:43:28.415	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:31.050	4		134.56
			4	134.56
			4	134.56
04/03/2025	08:42:30.865	1		134.56
			1	134.56
			1	134.56
04/03/2025	08:42:18.071	34		134.06
			34	134.06
			23	134.06
			1	134.06
			10	134.06
04/03/2025	08:41:22.695	7		134.50
			1	134.50
			7	134.50
			4	134.50
			2	134.50
04/03/2025	08:38:52.055	700		134.38
			700	134.38
			700	134.38
04/03/2025	08:38:46.652	2		134.40
			2	134.40
			2	134.40
04/03/2025	08:38:04.989	5		134.32
			5	134.32
			5	134.32
04/03/2025	08:37:09.537	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:36:25.835	15		134.48
			15	134.48
			15	134.48
04/03/2025	08:36:18.996	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:34:24.676	15		134.42
			15	134.42
			15	134.42
04/03/2025	08:34:20.394	4		134.42
			4	134.42
			4	134.42
04/03/2025	08:33:55.046	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:32:36.135	200		134.42
			200	134.42
			200	134.42
04/03/2025	08:32:07.925	1		134.44
			1	134.44
			1	134.44
04/03/2025	08:32:00.183	30		134.36
			30	134.36
			30	134.36
04/03/2025	08:31:48.718	75		134.36
			75	134.36
			75	134.36
04/03/2025	08:31:38.236	60		134.46
			60	134.46
			60	134.46
04/03/2025	08:30:59.337	8		134.46
			8	134.46
			8	134.46
04/03/2025	08:30:26.601	2		134.36
			2	134.36
			2	134.36
04/03/2025	08:30:09.219	185		134.48
			185	134.48
			185	134.48
04/03/2025	08:30:04.780	200		134.46
			200	134.46
			200	134.46
04/03/2025	08:29:23.929	4		134.50
			4	134.50
			4	134.50
04/03/2025	08:29:15.898	8		134.48
			8	134.48
			8	134.48
04/03/2025	08:29:00.739	15		134.38
			15	134.38
			15	134.38
04/03/2025	08:28:54.576	2		134.46
			2	134.46
			2	134.46
04/03/2025	08:28:50.106	15		134.44
			15	134.44
			15	134.44
04/03/2025	08:28:47.304	4		134.36
			4	134.36
			4	134.36
04/03/2025	08:28:26.810	11		134.36
			11	134.36
			11	134.36
04/03/2025	08:28:12.765	8		134.44
			8	134.44
			8	134.44
04/03/2025	08:27:49.549	64		134.38
			64	134.38
			64	134.38
04/03/2025	08:27:34.966	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:26:55.201	70		134.48
			70	134.48
			70	134.48
04/03/2025	08:26:35.874	37		134.48
			37	134.48
			37	134.48
04/03/2025	08:26:21.596	18		134.40
			18	134.40
			18	134.40
04/03/2025	08:26:13.703	38		134.46
			38	134.46
			38	134.46
04/03/2025	08:25:26.219	8		134.52
			8	134.52
			8	134.52
04/03/2025	08:25:08.749	4		134.48
			4	134.48
			4	134.48
04/03/2025	08:24:55.972	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:24:31.805	4		134.48
			4	134.48
			4	134.48
04/03/2025	08:24:31.336	8		134.48
			8	134.48
			8	134.48
04/03/2025	08:24:31.152	110		134.40
			110	134.40
			110	134.40
04/03/2025	08:23:43.810	1		134.46
			1	134.46
			1	134.46
04/03/2025	08:23:35.055	8		134.46
			8	134.46
			8	134.46
04/03/2025	08:23:13.118	2		134.36
			2	134.36
			2	134.36
04/03/2025	08:22:40.607	60		134.38
			60	134.38
			60	134.38
04/03/2025	08:21:44.543	3		134.32
			3	134.32
			3	134.32
04/03/2025	08:21:19.067	5		134.38
			5	134.38
			5	134.38
04/03/2025	08:20:28.031	8		134.38
			8	134.38
			8	134.38
04/03/2025	08:19:49.687	3		134.38
			3	134.38
			3	134.38
04/03/2025	08:19:48.072	15		134.40
			15	134.40
			15	134.40
04/03/2025	08:19:35.202	1		134.30
			1	134.30
			1	134.30
04/03/2025	08:19:31.444	74		134.38
			74	134.38
			74	134.38
04/03/2025	08:19:21.814	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:18:41.759	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:18:34.147	1		134.38
			1	134.38
			1	134.38
04/03/2025	08:18:16.951	1		134.28
			1	134.28
			1	134.28
04/03/2025	08:18:07.329	8		134.36
			8	134.36
			8	134.36
04/03/2025	08:17:08.894	1		134.34
			1	134.34
			1	134.34
04/03/2025	08:16:58.750	11		134.34
			11	134.34
			11	134.34
04/03/2025	08:16:02.703	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:15:32.160	2		134.32
			2	134.32
			2	134.32
04/03/2025	08:14:13.176	15		134.24
			15	134.24
			15	134.24
04/03/2025	08:13:41.141	2		134.18
			2	134.18
			2	134.18
04/03/2025	08:13:26.660	15		134.14
			8	134.14
			15	134.14
			7	134.14
04/03/2025	08:12:47.660	30		134.32
			30	134.32
			30	134.32
04/03/2025	08:12:32.346	70		134.34
			70	134.34
			70	134.34
04/03/2025	08:12:24.709	1		134.36
			1	134.36
			1	134.36
04/03/2025	08:12:08.950	12		134.40
			12	134.40
			12	134.40
04/03/2025	08:12:02.630	80		134.44
			80	134.44
			80	134.44
04/03/2025	08:11:55.456	26		134.44
			26	134.44
			26	134.44
04/03/2025	08:11:41.546	745		134.40
			745	134.40
			745	134.40
04/03/2025	08:11:20.678	17		134.44
			17	134.44
			17	134.44
04/03/2025	08:11:12.021	9		134.34
			9	134.34
			9	134.34
04/03/2025	08:10:04.278	19		134.40
			4	134.40
			19	134.40
			15	134.40
04/03/2025	08:09:55.349	1		134.42
			1	134.42
			1	134.42
04/03/2025	08:09:54.543	10		134.42
			10	134.42
			10	134.42
04/03/2025	08:09:53.737	8		134.38
			1	134.38
			8	134.38
			7	134.38
04/03/2025	08:09:20.383	14		134.48
			14	134.48
			14	134.48
04/03/2025	08:09:19.329	1		134.48
			1	134.48
			1	134.48
04/03/2025	08:09:16.007	18		134.50
			18	134.50
			18	134.50
04/03/2025	08:09:08.304	8		134.50
			8	134.50
			8	134.50
04/03/2025	08:07:54.624	1		134.46
			1	134.46
			1	134.46
04/03/2025	08:06:57.452	297		134.52
			297	134.52
			297	134.52
04/03/2025	08:06:21.615	37		134.58
			37	134.58
			37	134.58
04/03/2025	08:06:13.451	3		134.50
			3	134.50
			3	134.50
04/03/2025	08:05:58.682	6		134.50
			6	134.50
			6	134.50
04/03/2025	08:05:52.624	1		134.58
			1	134.58
			1	134.58
04/03/2025	08:05:44.781	6		134.52
			6	134.52
			6	134.52
04/03/2025	08:05:41.762	1		134.60
			1	134.60
			1	134.60
04/03/2025	08:05:33.812	1		134.50
			1	134.50
			1	134.50
04/03/2025	08:05:25.869	1		134.54
			1	134.54
			1	134.54
04/03/2025	08:05:23.555	1		134.64
			1	134.64
			1	134.64
04/03/2025	08:05:23.151	2		134.64
			2	134.64
			2	134.64
04/03/2025	08:05:10.877	7		134.56
			7	134.56
			7	134.56
04/03/2025	08:05:09.064	6		134.64
			6	134.64
			6	134.64
04/03/2025	08:04:58.459	5		134.54
			5	134.54
			5	134.54
04/03/2025	08:04:24.642	6		134.50
			6	134.50
			6	134.50
04/03/2025	08:04:15.843	15		134.60
			15	134.60
			15	134.60
04/03/2025	08:04:01.633	1		134.62
			1	134.62
			1	134.62
04/03/2025	08:03:57.966	120		134.54
			120	134.54
			120	134.54
04/03/2025	08:03:33.405	50		134.68
			50	134.68
			50	134.68
04/03/2025	08:03:19.815	80		134.68
			80	134.68
			80	134.68
04/03/2025	08:03:16.700	77		134.60
			77	134.60
			77	134.60
04/03/2025	08:03:03.754	4		134.68
			4	134.68
			4	134.68
04/03/2025	08:02:36.314	100		134.68
			100	134.68
			100	134.68
04/03/2025	08:02:21.087	13		134.68
			13	134.68
			13	134.68
04/03/2025	08:01:58.944	10		134.66
			10	134.66
			10	134.66
04/03/2025	08:01:23.930	19		134.60
			19	134.60
			19	134.60
04/03/2025	08:01:04.598	118		134.60
			118	134.60
			118	134.60
04/03/2025	08:00:59.973	1		134.72
			1	134.72
			1	134.72
04/03/2025	08:00:31.495	62		134.70
			62	134.70
			62	134.70
04/03/2025	08:00:28.663	72		134.60
			72	134.60
			72	134.60
04/03/2025	08:00:17.708	170		134.62
			170	134.62
			170	134.62
04/03/2025	08:00:09.053	78		134.70
			78	134.70
			78	134.70
04/03/2025	07:59:41.239	50		134.62
			50	134.62
			50	134.62
04/03/2025	07:57:34.009	7		134.78
			7	134.78
			7	134.78
04/03/2025	07:56:51.081	15		134.78
			15	134.78
			15	134.78
04/03/2025	07:56:49.661	2		134.78
			2	134.78
			2	134.78
04/03/2025	07:56:37.331	7		134.80
			7	134.80
			7	134.80
04/03/2025	07:56:30.027	50		134.80
			50	134.80
			50	134.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.2751 / Ask: 106.3149
Volume: 12 397
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:16:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice