Tradegate Exchange

Novo-Nordisk AS

638

573

83.63

Date	Time	Volume	Order Volume	Price
09/01/2025	13:27:11.142	30		83.63
			30	83.63
			30	83.63
09/01/2025	13:26:48.998	31		83.62
			31	83.62
			31	83.62
09/01/2025	13:24:50.867	10		83.54
			10	83.54
			10	83.54
09/01/2025	13:23:38.784	200		83.51
			200	83.51
			200	83.51
09/01/2025	13:23:32.989	2		83.54
			2	83.54
			2	83.54
09/01/2025	13:23:11.001	12		83.65
			12	83.65
			12	83.65
09/01/2025	13:22:47.206	5		83.66
			5	83.66
			5	83.66
09/01/2025	13:20:32.101	2		83.70
			2	83.70
			2	83.70
09/01/2025	13:20:29.980	300		83.71
			300	83.71
			300	83.71
09/01/2025	13:20:07.682	12		83.73
			12	83.73
			12	83.73
09/01/2025	13:19:50.286	300		83.72
			300	83.72
			300	83.72
09/01/2025	13:19:34.030	15		83.75
			15	83.75
			15	83.75
09/01/2025	13:17:37.879	6		83.72
			6	83.72
			6	83.72
09/01/2025	13:16:08.310	20		83.68
			20	83.68
			20	83.68
09/01/2025	13:13:22.070	35		83.74
			35	83.74
			35	83.74
09/01/2025	13:12:22.644	200		83.72
			200	83.72
			200	83.72
09/01/2025	13:12:21.526	500		83.72
			500	83.72
			500	83.72
09/01/2025	13:12:16.251	300		83.72
			300	83.72
			300	83.72
09/01/2025	13:12:10.372	1		83.72
			1	83.72
			1	83.72
09/01/2025	13:11:16.124	60		83.74
			60	83.74
			60	83.74
09/01/2025	13:10:30.764	50		83.74
			50	83.74
			50	83.74
09/01/2025	13:08:02.919	42		83.67
			42	83.67
			42	83.67
09/01/2025	13:06:56.137	31		83.73
			31	83.73
			31	83.73
09/01/2025	13:06:06.645	3		83.75
			3	83.75
			3	83.75
09/01/2025	13:05:34.419	6		83.76
			6	83.76
			6	83.76
09/01/2025	13:03:52.307	22		83.70
			22	83.70
			22	83.70
09/01/2025	13:03:06.069	59		83.70
			59	83.70
			59	83.70
09/01/2025	13:02:58.950	19		83.70
			19	83.70
			19	83.70
09/01/2025	13:02:08.117	65		83.73
			65	83.73
			65	83.73
09/01/2025	13:02:07.792	5		83.73
			5	83.73
			5	83.73
09/01/2025	12:59:17.108	16		83.69
			16	83.69
			16	83.69
09/01/2025	12:58:52.439	100		83.71
			100	83.71
			100	83.71
09/01/2025	12:55:15.058	5		83.72
			5	83.72
			5	83.72
09/01/2025	12:54:59.693	25		83.71
			25	83.71
			25	83.71
09/01/2025	12:54:59.393	50		83.71
			50	83.71
			50	83.71
09/01/2025	12:54:58.598	25		83.71
			25	83.71
			25	83.71
09/01/2025	12:54:57.826	59		83.65
			59	83.65
			59	83.65
09/01/2025	12:54:13.310	3		83.70
			3	83.70
			3	83.70
09/01/2025	12:52:22.471	5		83.70
			5	83.70
			5	83.70
09/01/2025	12:50:37.273	41		83.66
			41	83.66
			41	83.66
09/01/2025	12:50:24.927	40		83.67
			40	83.67
			40	83.67
09/01/2025	12:50:19.725	50		83.67
			50	83.67
			50	83.67
09/01/2025	12:49:42.401	2		83.66
			2	83.66
			2	83.66
09/01/2025	12:46:51.226	6		83.60
			6	83.60
			6	83.60
09/01/2025	12:45:39.673	6		83.65
			6	83.65
			6	83.65
09/01/2025	12:44:26.102	100		83.63
			100	83.63
			100	83.63
09/01/2025	12:43:46.330	1		83.63
			1	83.63
			1	83.63
09/01/2025	12:43:42.437	21		83.63
			21	83.63
			21	83.63
09/01/2025	12:43:35.763	5		83.63
			5	83.63
			5	83.63
09/01/2025	12:43:10.657	55		83.59
			55	83.59
			55	83.59
09/01/2025	12:41:45.934	20		83.64
			20	83.64
			20	83.64
09/01/2025	12:40:30.785	25		83.64
			25	83.64
			25	83.64
09/01/2025	12:38:00.022	130		83.51
			24	83.51
			130	83.51
			106	83.51
09/01/2025	12:37:48.174	50		83.54
			50	83.54
			50	83.54
09/01/2025	12:37:31.478	5		83.55
			5	83.55
			5	83.55
09/01/2025	12:37:30.213	15		83.55
			15	83.55
			15	83.55
09/01/2025	12:37:03.127	3		83.51
			3	83.51
			3	83.51
09/01/2025	12:36:16.329	2		83.57
			2	83.57
			2	83.57
09/01/2025	12:36:03.835	2		83.57
			2	83.57
			2	83.57
09/01/2025	12:36:00.300	30		83.58
			30	83.58
			30	83.58
09/01/2025	12:33:46.354	20		83.68
			20	83.68
			20	83.68
09/01/2025	12:32:46.451	10		83.64
			10	83.64
			10	83.64
09/01/2025	12:32:35.998	11		83.63
			11	83.63
			11	83.63
09/01/2025	12:32:20.235	10		83.62
			10	83.62
			10	83.62
09/01/2025	12:31:10.651	50		83.65
			50	83.65
			50	83.65
09/01/2025	12:30:46.872	5		83.62
			5	83.62
			5	83.62
09/01/2025	12:30:30.473	240		83.63
			240	83.63
			240	83.63
09/01/2025	12:29:50.012	10		83.62
			10	83.62
			10	83.62
09/01/2025	12:29:47.076	20		83.62
			20	83.62
			20	83.62
09/01/2025	12:28:44.690	20		83.69
			20	83.69
			20	83.69
09/01/2025	12:25:44.084	20		83.55
			12	83.55
			8	83.55
			20	83.55
09/01/2025	12:25:37.462	29		83.60
			29	83.60
			29	83.60
09/01/2025	12:25:32.658	50		83.62
			50	83.62
			50	83.62
09/01/2025	12:24:58.542	7		83.57
			7	83.57
			7	83.57
09/01/2025	12:24:10.820	30		83.64
			30	83.64
			30	83.64
09/01/2025	12:23:08.355	1		83.68
			1	83.68
			1	83.68
09/01/2025	12:23:00.854	5		83.67
			5	83.67
			5	83.67
09/01/2025	12:21:41.474	70		83.71
			70	83.71
			70	83.71
09/01/2025	12:21:24.312	9		83.76
			9	83.76
			9	83.76
09/01/2025	12:20:53.331	60		83.75
			60	83.75
			60	83.75
09/01/2025	12:19:39.806	15		83.68
			15	83.68
			15	83.68
09/01/2025	12:17:29.655	6		83.81
			6	83.81
			6	83.81
09/01/2025	12:16:58.582	70		83.80
			70	83.80
			70	83.80
09/01/2025	12:14:06.711	3		83.76
			3	83.76
			3	83.76
09/01/2025	12:13:35.416	1		83.79
			1	83.79
			1	83.79
09/01/2025	12:12:54.632	20		83.71
			20	83.71
			20	83.71
09/01/2025	12:11:50.311	240		83.72
			240	83.72
			240	83.72
09/01/2025	12:11:28.002	60		83.71
			60	83.71
			60	83.71
09/01/2025	12:10:57.429	15		83.77
			15	83.77
			15	83.77
09/01/2025	12:10:56.063	20		83.77
			20	83.77
			20	83.77
09/01/2025	12:09:44.506	100		83.75
			100	83.75
			100	83.75
09/01/2025	12:09:23.655	50		83.82
			50	83.82
			50	83.82
09/01/2025	12:09:15.843	12		83.84
			12	83.84
			12	83.84
09/01/2025	12:07:41.935	50		83.81
			50	83.81
			50	83.81
09/01/2025	12:07:14.757	99		83.84
			99	83.84
			99	83.84
09/01/2025	12:05:50.342	50		83.87
			50	83.87
			50	83.87
09/01/2025	12:05:18.605	500		83.86
			500	83.86
			500	83.86
09/01/2025	12:03:47.431	500		83.85
			500	83.85
			500	83.85
09/01/2025	12:02:09.900	300		83.91
			300	83.91
			300	83.91
09/01/2025	12:02:08.232	37		83.91
			37	83.91
			37	83.91
09/01/2025	12:01:54.264	40		83.89
			40	83.89
			40	83.89
09/01/2025	12:01:50.959	8		83.88
			8	83.88
			8	83.88
09/01/2025	11:59:41.372	11		83.98
			11	83.98
			11	83.98
09/01/2025	11:58:20.168	10		83.96
			10	83.96
			10	83.96
09/01/2025	11:58:14.296	4		83.94
			4	83.94
			4	83.94
09/01/2025	11:57:53.561	1		83.98
			1	83.98
			1	83.98
09/01/2025	11:57:34.432	60		83.98
			60	83.98
			60	83.98
09/01/2025	11:57:10.748	4		83.97
			4	83.97
			4	83.97
09/01/2025	11:57:09.813	17		83.97
			17	83.97
			17	83.97
09/01/2025	11:57:05.323	35		83.97
			35	83.97
			35	83.97
09/01/2025	11:56:33.881	5		83.91
			5	83.91
			5	83.91
09/01/2025	11:56:23.399	200		83.99
			200	83.99
			200	83.99
09/01/2025	11:56:07.063	8		83.96
			8	83.96
			8	83.96
09/01/2025	11:55:42.059	50		83.90
			50	83.90
			50	83.90
09/01/2025	11:55:39.067	60		83.91
			60	83.91
			60	83.91
09/01/2025	11:55:23.442	50		83.96
			50	83.96
			50	83.96
09/01/2025	11:54:37.686	3		83.99
			3	83.99
			3	83.99
09/01/2025	11:54:31.504	18		84.05
			18	84.05
			18	84.05
09/01/2025	11:54:02.570	4		84.01
			4	84.01
			4	84.01
09/01/2025	11:54:02.357	100		84.01
			100	84.01
			100	84.01
09/01/2025	11:53:26.284	200		84.02
			200	84.02
			200	84.02
09/01/2025	11:53:08.904	1		84.02
			1	84.02
			1	84.02
09/01/2025	11:52:54.773	1		83.98
			1	83.98
			1	83.98
09/01/2025	11:52:45.783	60		84.05
			60	84.05
			60	84.05
09/01/2025	11:52:14.405	6		84.04
			6	84.04
			6	84.04
09/01/2025	11:51:48.569	180		84.02
			180	84.02
			180	84.02
09/01/2025	11:51:46.605	240		84.04
			10	84.04
			230	84.04
			240	84.04
09/01/2025	11:50:46.665	300		84.03
			300	84.03
			300	84.03
09/01/2025	11:50:41.521	300		84.03
			283	84.03
			300	84.03
			17	84.03
09/01/2025	11:48:44.384	7		84.00
			7	84.00
			7	84.00
09/01/2025	11:48:11.703	3		84.04
			3	84.04
			3	84.04
09/01/2025	11:46:47.692	50		84.01
			50	84.01
			50	84.01
09/01/2025	11:46:41.707	1		84.01
			1	84.01
			1	84.01
09/01/2025	11:44:47.111	30		84.01
			30	84.01
			30	84.01
09/01/2025	11:44:27.065	12		84.02
			12	84.02
			12	84.02
09/01/2025	11:43:45.790	2		83.96
			2	83.96
			2	83.96
09/01/2025	11:42:54.893	36		83.96
			36	83.96
			36	83.96
09/01/2025	11:42:44.448	58		83.96
			58	83.96
			58	83.96
09/01/2025	11:42:35.479	14		83.96
			14	83.96
			14	83.96
09/01/2025	11:42:02.102	300		83.94
			300	83.94
			300	83.94
09/01/2025	11:41:31.442	120		83.91
			120	83.91
			120	83.91
09/01/2025	11:40:59.060	500		83.96
			500	83.96
			500	83.96
09/01/2025	11:40:52.011	1		84.03
			1	84.03
			1	84.03
09/01/2025	11:40:33.369	10		84.03
			10	84.03
			10	84.03
09/01/2025	11:40:30.078	6		84.03
			5	84.03
			1	84.03
			6	84.03
09/01/2025	11:40:03.511	1		84.03
			1	84.03
			1	84.03
09/01/2025	11:39:03.775	18		84.04
			18	84.04
			18	84.04
09/01/2025	11:38:56.006	35		84.04
			35	84.04
			35	84.04
09/01/2025	11:38:15.315	4		84.03
			4	84.03
			4	84.03
09/01/2025	11:37:01.575	5		84.07
			5	84.07
			5	84.07
09/01/2025	11:36:45.936	4		84.08
			4	84.08
			4	84.08
09/01/2025	11:36:21.114	46		84.07
			46	84.07
			46	84.07
09/01/2025	11:36:05.391	30		84.05
			30	84.05
			30	84.05
09/01/2025	11:34:43.660	100		84.05
			100	84.05
			100	84.05
09/01/2025	11:34:30.600	7		84.05
			7	84.05
			7	84.05
09/01/2025	11:34:29.986	30		84.01
			30	84.01
			30	84.01
09/01/2025	11:34:26.767	150		84.05
			150	84.05
			150	84.05
09/01/2025	11:33:21.771	27		84.04
			27	84.04
			27	84.04
09/01/2025	11:33:12.534	5		84.07
			5	84.07
			5	84.07
09/01/2025	11:32:43.774	40		84.03
			40	84.03
			40	84.03
09/01/2025	11:32:13.706	72		84.01
			72	84.01
			72	84.01
09/01/2025	11:31:41.774	250		83.99
			250	83.99
			250	83.99
09/01/2025	11:31:38.966	20		84.00
			20	84.00
			20	84.00
09/01/2025	11:31:18.092	250		84.02
			250	84.02
			250	84.02
09/01/2025	11:31:15.431	150		84.02
			150	84.02
			150	84.02
09/01/2025	11:30:34.136	30		84.02
			30	84.02
			30	84.02
09/01/2025	11:30:01.958	85		84.03
			60	84.03
			25	84.03
			85	84.03
09/01/2025	11:28:43.165	446		84.03
			446	84.03
			446	84.03
09/01/2025	11:28:13.462	34		83.95
			34	83.95
			34	83.95
09/01/2025	11:26:24.713	25		83.93
			25	83.93
			25	83.93
09/01/2025	11:25:29.974	250		83.88
			250	83.88
			250	83.88
09/01/2025	11:25:29.919	154		83.88
			154	83.88
			154	83.88
09/01/2025	11:25:28.956	300		83.88
			300	83.88
			300	83.88
09/01/2025	11:25:03.330	500		83.82
			500	83.82
			500	83.82
09/01/2025	11:24:55.906	15		83.93
			15	83.93
			15	83.93
09/01/2025	11:24:54.077	1 319		83.93
			1 319	83.93
			1 319	83.93
09/01/2025	11:24:24.431	500		83.81
			500	83.81
			500	83.81
09/01/2025	11:23:38.520	11		83.82
			11	83.82
			11	83.82
09/01/2025	11:22:43.660	500		83.85
			500	83.85
			500	83.85
09/01/2025	11:21:50.373	10		83.83
			10	83.83
			10	83.83
09/01/2025	11:21:11.519	60		83.85
			60	83.85
			60	83.85
09/01/2025	11:20:22.154	10		83.85
			10	83.85
			10	83.85
09/01/2025	11:20:16.495	90		83.85
			90	83.85
			90	83.85
09/01/2025	11:19:18.649	200		83.86
			200	83.86
			200	83.86
09/01/2025	11:18:30.481	93		83.86
			93	83.86
			93	83.86
09/01/2025	11:18:18.365	31		83.84
			31	83.84
			31	83.84
09/01/2025	11:15:56.008	18		83.86
			18	83.86
			18	83.86
09/01/2025	11:15:36.839	3		83.76
			3	83.76
			3	83.76
09/01/2025	11:15:09.406	112		83.85
			112	83.85
			112	83.85
09/01/2025	11:14:56.618	60		83.84
			60	83.84
			60	83.84
09/01/2025	11:14:17.318	50		83.85
			50	83.85
			50	83.85
09/01/2025	11:14:16.430	114		83.79
			114	83.79
			114	83.79
09/01/2025	11:13:33.103	40		83.89
			40	83.89
			40	83.89
09/01/2025	11:13:25.784	60		83.86
			60	83.86
			60	83.86
09/01/2025	11:12:39.888	12		83.84
			12	83.84
			12	83.84
09/01/2025	11:12:06.794	10		83.84
			10	83.84
			10	83.84
09/01/2025	11:11:53.718	56		83.86
			56	83.86
			56	83.86
09/01/2025	11:10:56.970	2		83.82
			2	83.82
			2	83.82
09/01/2025	11:08:51.117	2		83.92
			2	83.92
			2	83.92
09/01/2025	11:08:49.445	65		83.92
			65	83.92
			65	83.92
09/01/2025	11:08:29.815	6		83.88
			6	83.88
			6	83.88
09/01/2025	11:08:26.882	12		83.88
			12	83.88
			12	83.88
09/01/2025	11:07:45.492	10		83.86
			10	83.86
			10	83.86
09/01/2025	11:07:29.429	200		83.81
			200	83.81
			200	83.81
09/01/2025	11:06:38.505	2		83.85
			2	83.85
			2	83.85
09/01/2025	11:05:03.539	3		83.85
			3	83.85
			3	83.85
09/01/2025	11:04:59.685	10		83.83
			10	83.83
			10	83.83
09/01/2025	11:04:47.385	25		83.88
			25	83.88
			25	83.88
09/01/2025	11:04:24.897	10		83.84
			10	83.84
			10	83.84
09/01/2025	11:04:14.712	60		83.83
			60	83.83
			60	83.83
09/01/2025	11:03:12.230	100		83.89
			100	83.89
			100	83.89
09/01/2025	11:02:36.227	200		83.75
			200	83.75
			200	83.75
09/01/2025	11:01:14.806	20		83.74
			20	83.74
			20	83.74
09/01/2025	11:01:03.542	100		83.74
			100	83.74
			100	83.74
09/01/2025	11:00:37.317	27		83.74
			27	83.74
			27	83.74
09/01/2025	11:00:21.261	100		83.74
			100	83.74
			100	83.74
09/01/2025	11:00:15.340	26		83.67
			26	83.67
			26	83.67
09/01/2025	10:59:59.285	70		83.71
			70	83.71
			70	83.71
09/01/2025	10:59:51.281	120		83.69
			120	83.69
			120	83.69
09/01/2025	10:57:00.543	15		83.66
			15	83.66
			15	83.66
09/01/2025	10:56:57.172	35		83.63
			35	83.63
			35	83.63
09/01/2025	10:56:48.256	4		83.74
			4	83.74
			4	83.74
09/01/2025	10:56:43.950	51		83.74
			51	83.74
			51	83.74
09/01/2025	10:55:30.674	500		83.73
			500	83.73
			500	83.73
09/01/2025	10:55:01.005	3		83.74
			3	83.74
			3	83.74
09/01/2025	10:54:41.088	80		83.70
			80	83.70
			80	83.70
09/01/2025	10:54:30.291	500		83.70
			500	83.70
			500	83.70
09/01/2025	10:54:00.264	188		83.69
			188	83.69
			188	83.69
09/01/2025	10:53:52.130	13		83.69
			13	83.69
			13	83.69
09/01/2025	10:53:09.814	20		83.68
			20	83.68
			20	83.68
09/01/2025	10:51:38.811	102		83.64
			102	83.64
			102	83.64
09/01/2025	10:50:20.057	380		83.61
			380	83.61
			380	83.61
09/01/2025	10:48:16.210	60		83.59
			60	83.59
			60	83.59
09/01/2025	10:47:58.794	6		83.62
			6	83.62
			6	83.62
09/01/2025	10:47:57.447	18		83.62
			18	83.62
			18	83.62
09/01/2025	10:46:15.630	56		83.55
			56	83.55
			56	83.55
09/01/2025	10:45:20.890	10		83.64
			10	83.64
			10	83.64
09/01/2025	10:44:34.858	250		83.69
			250	83.69
			250	83.69
09/01/2025	10:43:47.754	12		83.69
			12	83.69
			12	83.69
09/01/2025	10:43:18.360	75		83.69
			75	83.69
			75	83.69
09/01/2025	10:43:03.088	12		83.69
			12	83.69
			12	83.69
09/01/2025	10:43:01.384	75		83.67
			75	83.67
			75	83.67
09/01/2025	10:41:55.170	52		83.69
			52	83.69
			52	83.69
09/01/2025	10:41:40.577	30		83.68
			30	83.68
			30	83.68
09/01/2025	10:40:48.465	12		83.68
			12	83.68
			12	83.68
09/01/2025	10:40:29.115	50		83.68
			50	83.68
			50	83.68
09/01/2025	10:39:48.379	35		83.60
			35	83.60
			35	83.60
09/01/2025	10:39:21.102	99		83.57
			99	83.57
			99	83.57
09/01/2025	10:38:16.164	12		83.60
			12	83.60
			12	83.60
09/01/2025	10:37:39.220	70		83.69
			70	83.69
			70	83.69
09/01/2025	10:37:13.804	500		83.69
			500	83.69
			500	83.69
09/01/2025	10:37:07.476	500		83.69
			500	83.69
			500	83.69
09/01/2025	10:37:04.870	8		83.70
			8	83.70
			8	83.70
09/01/2025	10:36:32.351	24		83.79
			24	83.79
			24	83.79
09/01/2025	10:36:16.989	15		83.82
			15	83.82
			15	83.82
09/01/2025	10:36:06.271	50		83.82
			50	83.82
			50	83.82
09/01/2025	10:35:04.813	20		83.82
			20	83.82
			20	83.82
09/01/2025	10:33:50.808	358		83.85
			358	83.85
			358	83.85
09/01/2025	10:33:49.168	35		83.85
			35	83.85
			35	83.85
09/01/2025	10:31:15.508	17		83.95
			17	83.95
			17	83.95
09/01/2025	10:31:09.560	117		83.89
			117	83.89
			117	83.89
09/01/2025	10:30:46.902	20		83.91
			20	83.91
			20	83.91
09/01/2025	10:28:13.586	20		83.94
			20	83.94
			20	83.94
09/01/2025	10:27:44.954	1		83.84
			1	83.84
			1	83.84
09/01/2025	10:27:27.544	53		83.90
			53	83.90
			53	83.90
09/01/2025	10:27:07.457	130		83.85
			130	83.85
			130	83.85
09/01/2025	10:26:53.191	2		83.86
			2	83.86
			2	83.86
09/01/2025	10:25:57.478	55		83.87
			55	83.87
			55	83.87
09/01/2025	10:25:29.397	50		83.88
			50	83.88
			50	83.88
09/01/2025	10:25:28.751	100		83.90
			100	83.90
			100	83.90
09/01/2025	10:25:20.924	100		83.91
			100	83.91
			100	83.91
09/01/2025	10:24:41.791	6		83.94
			6	83.94
			6	83.94
09/01/2025	10:24:23.974	40		83.97
			40	83.97
			40	83.97
09/01/2025	10:23:43.098	88		84.02
			88	84.02
			88	84.02
09/01/2025	10:23:12.698	23		84.04
			23	84.04
			23	84.04
09/01/2025	10:22:25.377	1		84.01
			1	84.01
			1	84.01
09/01/2025	10:22:19.088	6		84.03
			6	84.03
			6	84.03
09/01/2025	10:22:00.639	30		84.00
			30	84.00
			30	84.00
09/01/2025	10:21:39.471	25		84.15
			25	84.15
			25	84.15
09/01/2025	10:21:39.003	500		84.15
			485	84.15
			500	84.15
			15	84.15
09/01/2025	10:21:30.492	500		84.12
			500	84.12
			500	84.12
09/01/2025	10:21:08.161	10		84.25
			10	84.25
			10	84.25
09/01/2025	10:20:51.989	500		84.21
			500	84.21
			500	84.21
09/01/2025	10:20:17.992	1		84.26
			1	84.26
			1	84.26
09/01/2025	10:19:59.698	29		84.29
			29	84.29
			29	84.29
09/01/2025	10:19:51.691	300		84.24
			300	84.24
			300	84.24
09/01/2025	10:19:51.523	500		84.24
			500	84.24
			500	84.24
09/01/2025	10:19:39.992	500		84.24
			500	84.24
			500	84.24
09/01/2025	10:19:19.823	180		84.24
			180	84.24
			180	84.24
09/01/2025	10:19:13.948	35		84.23
			35	84.23
			35	84.23
09/01/2025	10:18:08.742	30		84.14
			30	84.14
			30	84.14
09/01/2025	10:17:56.306	6		84.27
			6	84.27
			6	84.27
09/01/2025	10:17:51.844	20		84.27
			20	84.27
			20	84.27
09/01/2025	10:17:11.745	50		84.11
			50	84.11
			50	84.11
09/01/2025	10:17:05.546	15		83.99
			15	83.99
			15	83.99
09/01/2025	10:16:27.549	15		83.97
			15	83.97
			15	83.97
09/01/2025	10:16:10.489	30		83.99
			30	83.99
			30	83.99
09/01/2025	10:16:07.999	160		83.99
			160	83.99
			160	83.99
09/01/2025	10:15:21.587	25		83.96
			25	83.96
			25	83.96
09/01/2025	10:14:56.483	5		83.95
			5	83.95
			5	83.95
09/01/2025	10:14:30.417	3		83.96
			3	83.96
			3	83.96
09/01/2025	10:13:59.482	25		83.95
			25	83.95
			25	83.95
09/01/2025	10:13:41.216	100		83.89
			100	83.89
			100	83.89
09/01/2025	10:13:07.146	25		83.98
			25	83.98
			25	83.98
09/01/2025	10:12:42.114	5		83.98
			5	83.98
			5	83.98
09/01/2025	10:10:58.489	358		83.93
			358	83.93
			358	83.93
09/01/2025	10:10:58.134	100		83.92
			100	83.92
			100	83.92
09/01/2025	10:10:00.117	300		83.95
			300	83.95
			300	83.95
09/01/2025	10:09:59.584	100		83.95
			100	83.95
			100	83.95
09/01/2025	10:09:36.857	6		83.95
			6	83.95
			6	83.95
09/01/2025	10:08:06.404	15		84.01
			15	84.01
			15	84.01
09/01/2025	10:07:58.535	2		84.07
			2	84.07
			2	84.07
09/01/2025	10:07:52.737	50		84.07
			50	84.07
			50	84.07
09/01/2025	10:07:52.579	65		84.00
			65	84.00
			24	84.00
			6	84.00
			15	84.00
			20	84.00
09/01/2025	10:07:52.529	40		83.99
			40	83.99
			40	83.99
09/01/2025	10:07:52.483	250		83.98
			150	83.98
			100	83.98
			250	83.98
09/01/2025	10:06:14.724	500		83.98
			500	83.98
			500	83.98
09/01/2025	10:06:06.814	80		83.87
			80	83.87
			80	83.87
09/01/2025	10:05:53.137	24		83.86
			24	83.86
			24	83.86
09/01/2025	10:05:16.412	16		83.80
			16	83.80
			16	83.80
09/01/2025	10:05:16.043	12		83.86
			12	83.86
			12	83.86
09/01/2025	10:05:13.428	11		83.80
			11	83.80
			11	83.80
09/01/2025	10:04:33.550	20		83.78
			20	83.78
			20	83.78
09/01/2025	10:04:32.991	100		83.76
			100	83.76
			100	83.76
09/01/2025	10:04:29.003	50		83.78
			50	83.78
			50	83.78
09/01/2025	10:03:12.109	12		83.72
			12	83.72
			12	83.72
09/01/2025	10:02:59.340	52		83.77
			52	83.77
			52	83.77
09/01/2025	10:02:28.813	120		83.80
			120	83.80
			120	83.80
09/01/2025	10:02:10.931	20		83.80
			20	83.80
			20	83.80
09/01/2025	10:01:10.315	60		83.74
			60	83.74
			60	83.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.20 / Ask: 135.30
Volume: 208 604
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 13:27:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice