Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1611

2063

16,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	13:38:22,218	3 400		16,45
			3 400	16,45
			2 000	16,45
			1 400	16,45
27.09.2024	13:38:07,858	1		16,455
			1	16,455
			1	16,455
27.09.2024	13:37:55,910	48		16,45
			48	16,45
			48	16,45
27.09.2024	13:37:23,673	100		16,45
			100	16,45
			100	16,45
27.09.2024	13:37:13,326	200		16,45
			200	16,45
			200	16,45
27.09.2024	13:36:51,322	423		16,47
			423	16,47
			423	16,47
27.09.2024	13:36:24,533	1 400		16,47
			1 400	16,47
			1 400	16,47
27.09.2024	13:36:21,867	2 000		16,465
			2 000	16,465
			2 000	16,465
27.09.2024	13:35:42,618	500		16,46
			500	16,46
			500	16,46
27.09.2024	13:35:11,715	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	13:34:56,183	100		16,465
			100	16,465
			100	16,465
27.09.2024	13:34:36,398	310		16,47
			310	16,47
			310	16,47
27.09.2024	13:34:34,608	1 100		16,47
			1 100	16,47
			1 100	16,47
27.09.2024	13:34:31,651	1 000		16,47
			1 000	16,47
			1 000	16,47
27.09.2024	13:34:21,128	200		16,465
			200	16,465
			200	16,465
27.09.2024	13:34:03,757	60		16,45
			60	16,45
			60	16,45
27.09.2024	13:33:31,046	20		16,445
			20	16,445
			20	16,445
27.09.2024	13:33:08,252	100		16,455
			100	16,455
			100	16,455
27.09.2024	13:31:50,308	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	13:31:28,140	200		16,455
			200	16,455
			200	16,455
27.09.2024	13:31:27,195	500		16,45
			500	16,45
			500	16,45
27.09.2024	13:31:23,198	70		16,455
			70	16,455
			70	16,455
27.09.2024	13:30:55,037	200		16,445
			200	16,445
			200	16,445
27.09.2024	13:30:28,657	400		16,45
			400	16,45
			400	16,45
27.09.2024	13:30:28,539	999		16,44
			400	16,44
			151	16,44
			448	16,44
			999	16,44
27.09.2024	13:29:16,466	1 400		16,44
			1 400	16,44
			1 400	16,44
27.09.2024	13:28:48,461	300		16,435
			300	16,435
			300	16,435
27.09.2024	13:28:46,004	350		16,43
			350	16,43
			350	16,43
27.09.2024	13:28:19,995	2 000		16,43
			2 000	16,43
			2 000	16,43
27.09.2024	13:28:06,701	500		16,43
			500	16,43
			500	16,43
27.09.2024	13:27:10,074	1		16,44
			1	16,44
			1	16,44
27.09.2024	13:26:59,523	1		16,435
			1	16,435
			1	16,435
27.09.2024	13:26:35,942	2 600		16,44
			2 600	16,44
			2 600	16,44
27.09.2024	13:26:27,091	300		16,435
			300	16,435
			300	16,435
27.09.2024	13:25:48,940	391		16,42
			391	16,42
			391	16,42
27.09.2024	13:25:40,006	1		16,42
			1	16,42
			1	16,42
27.09.2024	13:25:10,806	75		16,41
			75	16,41
			75	16,41
27.09.2024	13:24:50,070	10		16,42
			10	16,42
			10	16,42
27.09.2024	13:24:40,359	3		16,415
			3	16,415
			3	16,415
27.09.2024	13:24:35,080	3		16,42
			3	16,42
			3	16,42
27.09.2024	13:24:19,488	70		16,42
			70	16,42
			70	16,42
27.09.2024	13:24:02,769	100		16,42
			100	16,42
			100	16,42
27.09.2024	13:23:29,612	300		16,42
			300	16,42
			300	16,42
27.09.2024	13:22:43,112	50		16,425
			50	16,425
			50	16,425
27.09.2024	13:22:41,316	2		16,425
			2	16,425
			2	16,425
27.09.2024	13:22:31,590	1 284		16,42
			1 284	16,42
			1 284	16,42
27.09.2024	13:22:22,757	2 720		16,42
			1 400	16,42
			55	16,42
			1 265	16,42
			2 500	16,42
			100	16,42
			120	16,42
27.09.2024	13:21:04,928	1 400		16,42
			1 400	16,42
			1 400	16,42
27.09.2024	13:20:12,979	1		16,415
			1	16,415
			1	16,415
27.09.2024	13:19:48,570	100		16,415
			100	16,415
			100	16,415
27.09.2024	13:19:26,071	10		16,415
			10	16,415
			10	16,415
27.09.2024	13:19:12,841	407		16,42
			400	16,42
			7	16,42
			407	16,42
27.09.2024	13:18:00,922	1 600		16,41
			1 600	16,41
			1 600	16,41
27.09.2024	13:17:58,141	280		16,405
			280	16,405
			280	16,405
27.09.2024	13:17:49,370	2		16,41
			2	16,41
			2	16,41
27.09.2024	13:17:44,164	1 000		16,405
			1 000	16,405
			1 000	16,405
27.09.2024	13:17:39,937	20		16,41
			20	16,41
			20	16,41
27.09.2024	13:17:37,248	1 500		16,405
			1 500	16,405
			1 500	16,405
27.09.2024	13:17:03,783	96		16,40
			96	16,40
			96	16,40
27.09.2024	13:16:15,020	100		16,385
			100	16,385
			100	16,385
27.09.2024	13:15:40,223	3		16,385
			3	16,385
			3	16,385
27.09.2024	13:15:22,862	415		16,385
			415	16,385
			415	16,385
27.09.2024	13:15:19,373	1		16,39
			1	16,39
			1	16,39
27.09.2024	13:14:37,244	450		16,385
			450	16,385
			450	16,385
27.09.2024	13:13:17,564	600		16,39
			600	16,39
			600	16,39
27.09.2024	13:13:07,208	1 500		16,385
			1 500	16,385
			1 500	16,385
27.09.2024	13:12:35,950	500		16,385
			500	16,385
			500	16,385
27.09.2024	13:11:49,919	2 000		16,39
			2 000	16,39
			2 000	16,39
27.09.2024	13:10:57,904	500		16,395
			500	16,395
			500	16,395
27.09.2024	13:10:37,228	3		16,395
			3	16,395
			3	16,395
27.09.2024	13:10:25,962	1 590		16,39
			1 590	16,39
			1 590	16,39
27.09.2024	13:09:56,309	3		16,39
			3	16,39
			3	16,39
27.09.2024	13:09:56,244	241		16,39
			241	16,39
			241	16,39
27.09.2024	13:09:43,991	1		16,395
			1	16,395
			1	16,395
27.09.2024	13:09:40,557	600		16,395
			600	16,395
			600	16,395
27.09.2024	13:09:35,023	25		16,395
			25	16,395
			25	16,395
27.09.2024	13:09:19,920	400		16,405
			400	16,405
			400	16,405
27.09.2024	13:09:12,722	2 600		16,405
			2 600	16,405
			2 600	16,405
27.09.2024	13:09:07,047	60		16,405
			60	16,405
			60	16,405
27.09.2024	13:08:28,432	720		16,40
			720	16,40
			720	16,40
27.09.2024	13:07:13,841	919		16,40
			200	16,40
			719	16,40
			919	16,40
27.09.2024	13:07:12,705	1 401		16,40
			1	16,40
			1 400	16,40
			1 401	16,40
27.09.2024	13:06:50,689	1 400		16,40
			1 400	16,40
			1 400	16,40
27.09.2024	13:06:44,919	2		16,405
			2	16,405
			2	16,405
27.09.2024	13:06:35,922	280		16,40
			280	16,40
			280	16,40
27.09.2024	13:06:33,915	100		16,405
			100	16,405
			100	16,405
27.09.2024	13:06:04,377	300		16,40
			300	16,40
			300	16,40
27.09.2024	13:05:24,969	100		16,42
			100	16,42
			100	16,42
27.09.2024	13:05:16,144	99		16,42
			99	16,42
			99	16,42
27.09.2024	13:04:54,466	50		16,415
			50	16,415
			50	16,415
27.09.2024	13:04:37,908	500		16,415
			500	16,415
			500	16,415
27.09.2024	13:02:47,002	1 000		16,41
			1 000	16,41
			1 000	16,41
27.09.2024	13:02:46,893	1 000		16,41
			1 000	16,41
			1 000	16,41
27.09.2024	13:02:30,478	200		16,41
			200	16,41
			200	16,41
27.09.2024	13:02:16,307	2		16,405
			2	16,405
			2	16,405
27.09.2024	13:02:06,633	2 600		16,41
			2 600	16,41
			2 600	16,41
27.09.2024	13:01:42,641	50		16,405
			50	16,405
			50	16,405
27.09.2024	13:01:23,779	1 133		16,405
			1 133	16,405
			1 133	16,405
27.09.2024	13:00:43,058	300		16,405
			300	16,405
			300	16,405
27.09.2024	12:59:54,139	60		16,41
			60	16,41
			60	16,41
27.09.2024	12:59:43,667	900		16,40
			900	16,40
			900	16,40
27.09.2024	12:59:20,909	2		16,41
			2	16,41
			2	16,41
27.09.2024	12:59:05,248	2 000		16,41
			2 000	16,41
			2 000	16,41
27.09.2024	12:59:03,593	100		16,41
			100	16,41
			100	16,41
27.09.2024	12:58:25,736	90		16,405
			90	16,405
			90	16,405
27.09.2024	12:58:10,206	3		16,405
			3	16,405
			3	16,405
27.09.2024	12:57:57,498	1		16,41
			1	16,41
			1	16,41
27.09.2024	12:57:52,938	50		16,405
			50	16,405
			50	16,405
27.09.2024	12:57:31,678	2 000		16,41
			2 000	16,41
			2 000	16,41
27.09.2024	12:57:18,688	1		16,41
			1	16,41
			1	16,41
27.09.2024	12:57:13,100	195		16,405
			195	16,405
			195	16,405
27.09.2024	12:56:59,106	20		16,41
			20	16,41
			20	16,41
27.09.2024	12:56:31,161	1 600		16,405
			1 600	16,405
			1 600	16,405
27.09.2024	12:56:28,902	300		16,41
			300	16,41
			300	16,41
27.09.2024	12:54:54,227	80		16,415
			80	16,415
			80	16,415
27.09.2024	12:54:08,029	350		16,415
			350	16,415
			350	16,415
27.09.2024	12:53:49,452	1 600		16,42
			1 600	16,42
			1 600	16,42
27.09.2024	12:53:19,204	380		16,415
			380	16,415
			380	16,415
27.09.2024	12:53:01,210	300		16,425
			300	16,425
			300	16,425
27.09.2024	12:51:46,170	100		16,435
			100	16,435
			100	16,435
27.09.2024	12:51:21,401	60		16,435
			60	16,435
			60	16,435
27.09.2024	12:51:17,282	720		16,435
			720	16,435
			720	16,435
27.09.2024	12:51:03,029	200		16,435
			200	16,435
			200	16,435
27.09.2024	12:50:59,421	100		16,44
			100	16,44
			100	16,44
27.09.2024	12:50:04,852	2 500		16,435
			15	16,435
			2 485	16,435
			200	16,435
			2 300	16,435
27.09.2024	12:49:36,921	1 400		16,435
			1 400	16,435
			1 400	16,435
27.09.2024	12:49:10,992	200		16,43
			200	16,43
			200	16,43
27.09.2024	12:48:58,863	180		16,435
			180	16,435
			180	16,435
27.09.2024	12:48:06,797	200		16,43
			200	16,43
			200	16,43
27.09.2024	12:47:42,997	100		16,43
			100	16,43
			100	16,43
27.09.2024	12:47:42,413	30		16,435
			30	16,435
			30	16,435
27.09.2024	12:47:21,373	35		16,43
			35	16,43
			35	16,43
27.09.2024	12:47:07,258	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	12:46:40,035	300		16,43
			300	16,43
			300	16,43
27.09.2024	12:46:24,094	50		16,425
			50	16,425
			50	16,425
27.09.2024	12:45:57,769	250		16,435
			250	16,435
			250	16,435
27.09.2024	12:45:52,252	1		16,43
			1	16,43
			1	16,43
27.09.2024	12:45:37,263	160		16,425
			160	16,425
			160	16,425
27.09.2024	12:44:17,404	600		16,435
			600	16,435
			600	16,435
27.09.2024	12:44:09,565	1 400		16,435
			1 400	16,435
			1 400	16,435
27.09.2024	12:43:04,478	50		16,44
			50	16,44
			50	16,44
27.09.2024	12:42:40,931	320		16,44
			200	16,44
			320	16,44
			120	16,44
27.09.2024	12:41:48,583	244		16,445
			244	16,445
			244	16,445
27.09.2024	12:41:37,558	2 000		16,45
			2 000	16,45
			1 000	16,45
			1 000	16,45
27.09.2024	12:41:05,103	608		16,455
			608	16,455
			608	16,455
27.09.2024	12:41:05,045	3		16,44
			2	16,44
			3	16,44
			1	16,44
27.09.2024	12:40:01,939	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	12:39:56,406	152		16,455
			152	16,455
			152	16,455
27.09.2024	12:39:29,859	90		16,455
			90	16,455
			90	16,455
27.09.2024	12:39:22,176	240		16,45
			240	16,45
			240	16,45
27.09.2024	12:39:08,400	1		16,455
			1	16,455
			1	16,455
27.09.2024	12:39:06,221	1		16,455
			1	16,455
			1	16,455
27.09.2024	12:38:14,257	400		16,455
			400	16,455
			400	16,455
27.09.2024	12:38:14,203	2 600		16,455
			2 600	16,455
			2 600	16,455
27.09.2024	12:38:12,336	999		16,45
			999	16,45
			999	16,45
27.09.2024	12:37:18,732	2 000		16,455
			2 000	16,455
			2 000	16,455
27.09.2024	12:37:10,336	400		16,45
			400	16,45
			400	16,45
27.09.2024	12:37:00,465	10		16,455
			10	16,455
			10	16,455
27.09.2024	12:36:52,386	100		16,455
			100	16,455
			100	16,455
27.09.2024	12:36:44,457	150		16,455
			150	16,455
			150	16,455
27.09.2024	12:36:36,008	1		16,45
			1	16,45
			1	16,45
27.09.2024	12:36:20,828	34		16,45
			34	16,45
			34	16,45
27.09.2024	12:36:13,849	100		16,45
			100	16,45
			100	16,45
27.09.2024	12:35:47,839	122		16,445
			122	16,445
			122	16,445
27.09.2024	12:35:20,583	380		16,45
			380	16,45
			380	16,45
27.09.2024	12:35:19,130	100		16,445
			100	16,445
			100	16,445
27.09.2024	12:34:52,698	3 400		16,445
			3 400	16,445
			3 400	16,445
27.09.2024	12:34:36,256	1 600		16,445
			1 600	16,445
			1 600	16,445
27.09.2024	12:32:47,627	400		16,445
			400	16,445
			400	16,445
27.09.2024	12:32:37,914	300		16,445
			300	16,445
			300	16,445
27.09.2024	12:32:21,975	200		16,445
			200	16,445
			200	16,445
27.09.2024	12:31:12,985	750		16,435
			750	16,435
			750	16,435
27.09.2024	12:31:12,062	2 000		16,435
			2 000	16,435
			2 000	16,435
27.09.2024	12:29:04,808	150		16,44
			150	16,44
			150	16,44
27.09.2024	12:28:15,328	200		16,43
			200	16,43
			200	16,43
27.09.2024	12:28:08,761	20		16,435
			20	16,435
			20	16,435
27.09.2024	12:28:02,052	263		16,43
			263	16,43
			263	16,43
27.09.2024	12:26:50,313	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:26:43,399	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:26:42,876	80		16,43
			80	16,43
			80	16,43
27.09.2024	12:25:51,771	1 400		16,42
			1 400	16,42
			1 400	16,42
27.09.2024	12:24:43,508	100		16,42
			100	16,42
			100	16,42
27.09.2024	12:24:26,981	500		16,42
			500	16,42
			500	16,42
27.09.2024	12:23:50,064	500		16,43
			500	16,43
			500	16,43
27.09.2024	12:23:22,901	152		16,43
			152	16,43
			152	16,43
27.09.2024	12:23:21,139	270		16,43
			270	16,43
			270	16,43
27.09.2024	12:23:20,365	300		16,43
			300	16,43
			300	16,43
27.09.2024	12:23:19,060	55		16,425
			55	16,425
			55	16,425
27.09.2024	12:23:07,497	1 000		16,435
			1 000	16,435
			1 000	16,435
27.09.2024	12:22:29,426	3		16,425
			3	16,425
			3	16,425
27.09.2024	12:22:17,655	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:22:17,336	52		16,42
			52	16,42
			52	16,42
27.09.2024	12:22:10,845	700		16,425
			700	16,425
			700	16,425
27.09.2024	12:21:22,460	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	12:20:45,642	30		16,42
			30	16,42
			30	16,42
27.09.2024	12:20:43,941	200		16,415
			200	16,415
			200	16,415
27.09.2024	12:20:12,172	125		16,42
			125	16,42
			125	16,42
27.09.2024	12:19:53,089	450		16,415
			450	16,415
			450	16,415
27.09.2024	12:19:38,767	30		16,415
			30	16,415
			30	16,415
27.09.2024	12:19:38,523	115		16,42
			115	16,42
			115	16,42
27.09.2024	12:19:30,191	48		16,41
			48	16,41
			48	16,41
27.09.2024	12:17:58,720	300		16,44
			300	16,44
			300	16,44
27.09.2024	12:17:55,223	100		16,435
			100	16,435
			100	16,435
27.09.2024	12:17:45,739	2		16,435
			2	16,435
			2	16,435
27.09.2024	12:16:15,547	36		16,45
			36	16,45
			36	16,45
27.09.2024	12:15:45,757	200		16,45
			200	16,45
			200	16,45
27.09.2024	12:15:43,693	30		16,45
			30	16,45
			30	16,45
27.09.2024	12:14:51,622	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	12:14:34,983	300		16,46
			300	16,46
			300	16,46
27.09.2024	12:14:34,194	424		16,45
			119	16,45
			424	16,45
			5	16,45
			300	16,45
27.09.2024	12:13:06,581	1 400		16,425
			1 400	16,425
			1 400	16,425
27.09.2024	12:12:45,193	300		16,425
			300	16,425
			300	16,425
27.09.2024	12:12:42,502	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:12:35,780	200		16,42
			200	16,42
			200	16,42
27.09.2024	12:10:23,079	187		16,42
			187	16,42
			187	16,42
27.09.2024	12:10:19,204	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:09:39,964	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:09:28,516	624		16,425
			624	16,425
			624	16,425
27.09.2024	12:09:20,807	1		16,425
			1	16,425
			1	16,425
27.09.2024	12:09:12,863	183		16,43
			183	16,43
			183	16,43
27.09.2024	12:09:11,920	32		16,425
			32	16,425
			32	16,425
27.09.2024	12:09:08,611	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:09:06,033	300		16,43
			300	16,43
			300	16,43
27.09.2024	12:08:43,983	30		16,425
			30	16,425
			30	16,425
27.09.2024	12:08:05,422	200		16,42
			200	16,42
			200	16,42
27.09.2024	12:08:04,374	288		16,42
			288	16,42
			20	16,42
			268	16,42
27.09.2024	12:07:37,932	1 500		16,42
			1 500	16,42
			1 500	16,42
27.09.2024	12:07:17,011	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	12:06:58,752	610		16,42
			610	16,42
			610	16,42
27.09.2024	12:06:52,725	2 227		16,415
			2 227	16,415
			2 227	16,415
27.09.2024	12:06:32,991	11 509		16,42
			59	16,42
			500	16,42
			10 000	16,42
			950	16,42
			11 509	16,42
27.09.2024	12:06:09,323	1 400		16,425
			1 400	16,425
			1 400	16,425
27.09.2024	12:05:46,445	600		16,42
			600	16,42
			600	16,42
27.09.2024	12:04:33,807	300		16,41
			300	16,41
			300	16,41
27.09.2024	12:04:33,261	500		16,405
			500	16,405
			500	16,405
27.09.2024	12:04:26,320	40		16,405
			40	16,405
			40	16,405
27.09.2024	12:04:13,733	5		16,40
			5	16,40
			5	16,40
27.09.2024	12:03:54,499	100		16,385
			100	16,385
			100	16,385
27.09.2024	12:00:58,625	130		16,39
			130	16,39
			130	16,39
27.09.2024	12:00:28,513	1 000		16,39
			1 000	16,39
			1 000	16,39
27.09.2024	12:00:16,670	300		16,39
			300	16,39
			300	16,39
27.09.2024	12:00:16,523	1 000		16,395
			1 000	16,395
			1 000	16,395
27.09.2024	12:00:14,183	54		16,395
			54	16,395
			54	16,395
27.09.2024	12:00:04,366	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:59:32,526	447		16,385
			447	16,385
			447	16,385
27.09.2024	11:58:24,116	500		16,38
			500	16,38
			500	16,38
27.09.2024	11:57:55,337	50		16,39
			50	16,39
			50	16,39
27.09.2024	11:56:38,669	100		16,395
			100	16,395
			100	16,395
27.09.2024	11:56:15,779	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:56:13,852	2 400		16,39
			2 400	16,39
			2 400	16,39
27.09.2024	11:55:30,475	2 600		16,39
			2 600	16,39
			2 600	16,39
27.09.2024	11:54:14,659	1 400		16,39
			1 400	16,39
			1 400	16,39
27.09.2024	11:53:32,424	1 000		16,39
			1 000	16,39
			1 000	16,39
27.09.2024	11:53:31,824	300		16,385
			300	16,385
			300	16,385
27.09.2024	11:52:59,803	11		16,385
			11	16,385
			11	16,385
27.09.2024	11:52:46,235	100		16,38
			100	16,38
			100	16,38
27.09.2024	11:52:16,651	100		16,375
			100	16,375
			100	16,375
27.09.2024	11:51:13,901	500		16,38
			500	16,38
			500	16,38
27.09.2024	11:50:57,592	30		16,38
			30	16,38
			30	16,38
27.09.2024	11:49:40,092	7		16,385
			7	16,385
			7	16,385
27.09.2024	11:49:20,380	100		16,385
			100	16,385
			100	16,385
27.09.2024	11:49:09,865	600		16,385
			600	16,385
			600	16,385
27.09.2024	11:49:01,938	335		16,375
			335	16,375
			335	16,375
27.09.2024	11:48:37,771	250		16,38
			250	16,38
			250	16,38
27.09.2024	11:47:38,611	1		16,37
			1	16,37
			1	16,37
27.09.2024	11:47:29,912	20		16,365
			20	16,365
			20	16,365
27.09.2024	11:47:14,095	550		16,36
			550	16,36
			550	16,36
27.09.2024	11:46:16,238	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:46:10,722	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:46:08,465	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:46:06,094	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:46:05,559	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:45:47,999	3		16,365
			3	16,365
			3	16,365
27.09.2024	11:44:47,908	950		16,365
			950	16,365
			950	16,365
27.09.2024	11:44:46,677	122		16,37
			122	16,37
			122	16,37
27.09.2024	11:44:46,470	30		16,37
			30	16,37
			30	16,37
27.09.2024	11:44:29,955	500		16,37
			500	16,37
			500	16,37
27.09.2024	11:44:27,692	150		16,365
			150	16,365
			150	16,365
27.09.2024	11:44:17,670	200		16,37
			200	16,37
			200	16,37
27.09.2024	11:44:17,093	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:43:04,917	10		16,345
			10	16,345
			10	16,345
27.09.2024	11:43:04,029	200		16,345
			200	16,345
			200	16,345
27.09.2024	11:42:49,869	1 000		16,345
			1 000	16,345
			1 000	16,345
27.09.2024	11:42:42,108	100		16,345
			100	16,345
			100	16,345
27.09.2024	11:42:34,447	1 500		16,345
			1 500	16,345
			1 500	16,345
27.09.2024	11:42:31,830	150		16,34
			150	16,34
			150	16,34
27.09.2024	11:41:48,204	7		16,345
			7	16,345
			7	16,345
27.09.2024	11:41:19,073	350		16,345
			350	16,345
			350	16,345
27.09.2024	11:40:51,618	2 000		16,34
			2 000	16,34
			1 995	16,34
			5	16,34
27.09.2024	11:39:52,235	1 400		16,36
			1 400	16,36
			1 400	16,36
27.09.2024	11:39:47,622	960		16,365
			960	16,365
			960	16,365
27.09.2024	11:39:25,852	1 210		16,37
			1 210	16,37
			1 210	16,37
27.09.2024	11:39:11,764	300		16,37
			300	16,37
			300	16,37
27.09.2024	11:38:37,903	5		16,38
			5	16,38
			5	16,38
27.09.2024	11:38:22,922	40		16,385
			40	16,385
			40	16,385
27.09.2024	11:37:44,260	500		16,385
			500	16,385
			500	16,385
27.09.2024	11:37:41,615	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:36:35,307	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	11:36:34,334	8		16,39
			8	16,39
			8	16,39
27.09.2024	11:36:26,963	30		16,39
			30	16,39
			30	16,39
27.09.2024	11:36:10,677	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:34:37,823	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:34:25,556	2 100		16,39
			2 100	16,39
			2 100	16,39
27.09.2024	11:34:15,978	200		16,39
			200	16,39
			200	16,39
27.09.2024	11:33:45,254	500		16,395
			500	16,395
			500	16,395
27.09.2024	11:33:40,078	234		16,39
			234	16,39
			234	16,39
27.09.2024	11:33:34,207	200		16,39
			200	16,39
			200	16,39
27.09.2024	11:33:22,157	277		16,39
			277	16,39
			277	16,39
27.09.2024	11:33:04,798	50		16,39
			50	16,39
			50	16,39
27.09.2024	11:32:13,480	50		16,385
			50	16,385
			50	16,385
27.09.2024	11:31:38,617	121		16,39
			121	16,39
			121	16,39
27.09.2024	11:31:33,541	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:31:19,335	20		16,39
			20	16,39
			20	16,39
27.09.2024	11:29:59,402	7		16,40
			7	16,40
			7	16,40
27.09.2024	11:29:46,373	500		16,405
			500	16,405
			500	16,405
27.09.2024	11:29:42,609	1		16,405
			1	16,405
			1	16,405
27.09.2024	11:29:41,767	100		16,405
			100	16,405
			100	16,405
27.09.2024	11:29:04,500	40		16,40
			40	16,40
			40	16,40
27.09.2024	11:28:51,984	60		16,405
			60	16,405
			60	16,405
27.09.2024	11:28:47,028	200		16,405
			200	16,405
			200	16,405
27.09.2024	11:28:42,486	150		16,40
			150	16,40
			150	16,40
27.09.2024	11:28:40,191	300		16,40
			300	16,40
			300	16,40
27.09.2024	11:27:59,698	310		16,40
			310	16,40
			310	16,40
27.09.2024	11:27:43,541	1 000		16,405
			1 000	16,405
			1 000	16,405
27.09.2024	11:27:16,079	200		16,405
			200	16,405
			200	16,405
27.09.2024	11:26:10,546	500		16,41
			500	16,41
			500	16,41

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,065
Stückzahl: 1 013 026
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung