Cleanspark Inc.

110

102

12.54

Date Time Volume Order Volume Price
22/11/2024 13:44:11.873 750   12.54
      750 12.54
      750 12.54
22/11/2024 13:41:10.346 500   12.535
      500 12.535
      500 12.535
22/11/2024 13:34:53.881 6   12.625
      6 12.625
      6 12.625
22/11/2024 13:25:44.561 8   12.65
      8 12.65
      8 12.65
22/11/2024 13:19:48.183 78   12.60
      78 12.60
      78 12.60
22/11/2024 13:19:34.899 250   12.605
      250 12.605
      250 12.605
22/11/2024 13:09:46.342 300   12.60
      300 12.60
      300 12.60
22/11/2024 13:08:41.106 300   12.605
      300 12.605
      300 12.605
22/11/2024 13:03:01.056 104   12.615
      104 12.615
      104 12.615
22/11/2024 12:52:44.136 150   12.72
      150 12.72
      150 12.72
22/11/2024 12:35:43.720 39   12.605
      39 12.605
      39 12.605
22/11/2024 12:09:58.830 1   12.695
      1 12.695
      1 12.695
22/11/2024 12:09:42.174 5   12.615
      5 12.615
      5 12.615
22/11/2024 12:07:34.670 10   12.60
      10 12.60
      10 12.60
22/11/2024 11:47:06.244 200   12.535
      200 12.535
      200 12.535
22/11/2024 11:38:42.727 100   12.53
      100 12.53
      100 12.53
22/11/2024 11:38:09.300 157   12.665
      157 12.665
      157 12.665
22/11/2024 11:31:22.685 500   12.495
      500 12.495
      500 12.495
22/11/2024 11:23:13.138 750   12.50
      750 12.50
      750 12.50
22/11/2024 11:23:13.092 1 500   12.50
      1 500 12.50
      1 500 12.50
22/11/2024 11:23:12.713 230   12.40
      230 12.40
      230 12.40
22/11/2024 11:22:54.557 1 000   12.42
      6 12.42
      994 12.42
      1 000 12.42
22/11/2024 11:22:32.976 1 500   12.56
      1 500 12.56
      1 500 12.56
22/11/2024 11:09:58.602 20   12.735
      20 12.735
      20 12.735
22/11/2024 11:04:46.307 40   12.735
      40 12.735
      40 12.735
22/11/2024 10:55:28.137 39   12.775
      39 12.775
      39 12.775
22/11/2024 10:44:58.061 86   12.705
      86 12.705
      86 12.705
22/11/2024 10:39:30.183 80   12.59
      80 12.59
      80 12.59
22/11/2024 10:23:37.418 70   12.70
      70 12.70
      70 12.70
22/11/2024 10:18:46.997 30   12.80
      30 12.80
      30 12.80
22/11/2024 10:17:00.588 500   12.80
      500 12.80
      500 12.80
22/11/2024 10:16:56.478 70   12.805
      70 12.805
      70 12.805
22/11/2024 10:16:27.957 400   12.805
      400 12.805
      400 12.805
22/11/2024 10:12:47.428 1 500   12.805
      1 500 12.805
      1 500 12.805
22/11/2024 10:12:19.406 1 200   12.90
      1 200 12.90
      1 200 12.90
22/11/2024 10:12:05.137 1 500   12.825
      1 500 12.825
      1 500 12.825
22/11/2024 10:07:41.169 300   12.87
      300 12.87
      300 12.87
22/11/2024 10:06:30.725 15   12.795
      15 12.795
      15 12.795
22/11/2024 10:06:01.638 70   12.80
      70 12.80
      70 12.80
22/11/2024 10:05:32.159 120   12.835
      120 12.835
      120 12.835
22/11/2024 10:05:01.800 230   12.83
      230 12.83
      230 12.83
22/11/2024 10:00:59.578 1 500   12.865
      1 500 12.865
      1 500 12.865
22/11/2024 09:53:54.004 1   12.885
      1 12.885
      1 12.885
22/11/2024 09:53:12.135 11   12.655
      11 12.655
      11 12.655
22/11/2024 09:51:10.946 300   12.655
      300 12.655
      300 12.655
22/11/2024 09:48:31.315 775   12.79
      775 12.79
      775 12.79
22/11/2024 09:47:22.124 1 750   12.765
      1 750 12.765
      1 750 12.765
22/11/2024 09:47:09.314 1 500   12.77
      1 500 12.77
      1 500 12.77
22/11/2024 09:47:06.418 120   12.77
      120 12.77
      120 12.77
22/11/2024 09:46:56.251 250   12.765
      250 12.765
      250 12.765
22/11/2024 09:41:12.134 500   12.655
      500 12.655
      500 12.655
22/11/2024 09:41:02.634 500   12.655
      500 12.655
      500 12.655
22/11/2024 09:39:09.169 200   12.63
      200 12.63
      200 12.63
22/11/2024 09:32:43.771 800   12.77
      800 12.77
      800 12.77
22/11/2024 09:32:38.631 800   12.765
      800 12.765
      800 12.765
22/11/2024 09:32:12.033 800   12.765
      800 12.765
      800 12.765
22/11/2024 09:32:02.639 250   12.70
      250 12.70
      250 12.70
22/11/2024 09:31:59.454 250   12.695
      250 12.695
      250 12.695
22/11/2024 09:31:51.067 250   12.695
      250 12.695
      250 12.695
22/11/2024 09:28:40.675 100   12.625
      100 12.625
      100 12.625
22/11/2024 09:18:37.662 35   12.695
      35 12.695
      35 12.695
22/11/2024 09:18:29.539 250   12.705
      250 12.705
      250 12.705
22/11/2024 09:12:16.619 2 500   12.655
      1 500 12.655
      2 500 12.655
      1 000 12.655
22/11/2024 09:12:04.623 3 000   12.655
      3 000 12.655
      3 000 12.655
22/11/2024 09:09:13.074 1 530   12.66
      1 530 12.66
      1 530 12.66
22/11/2024 09:03:46.202 1 500   12.66
      1 500 12.66
      1 500 12.66
22/11/2024 09:03:28.201 100   12.81
      100 12.81
      100 12.81
22/11/2024 09:03:03.080 250   12.81
      250 12.81
      250 12.81
22/11/2024 09:00:50.118 1 500   12.655
      1 500 12.655
      1 500 12.655
22/11/2024 09:00:44.108 1 500   12.655
      1 500 12.655
      1 500 12.655
22/11/2024 09:00:31.171 4 000   12.66
      4 000 12.66
      3 000 12.66
      1 000 12.66
22/11/2024 09:00:09.444 1 000   12.675
      1 000 12.675
      1 000 12.675
22/11/2024 09:00:09.304 1 000   12.675
      1 000 12.675
      1 000 12.675
22/11/2024 08:58:52.073 640   12.85
      640 12.85
      640 12.85
22/11/2024 08:58:46.681 1 500   12.81
      1 500 12.81
      1 500 12.81
22/11/2024 08:58:36.960 6   12.675
      6 12.675
      6 12.675
22/11/2024 08:57:25.080 1 500   12.655
      1 500 12.655
      1 500 12.655
22/11/2024 08:57:05.988 3 120   12.66
      440 12.66
      3 120 12.66
      2 680 12.66
22/11/2024 08:56:26.995 440   12.775
      440 12.775
      440 12.775
22/11/2024 08:56:26.909 440   12.775
      440 12.775
      440 12.775
22/11/2024 08:53:18.436 100   12.805
      100 12.805
      100 12.805
22/11/2024 08:52:11.044 200   12.805
      200 12.805
      200 12.805
22/11/2024 08:48:28.818 440   12.775
      440 12.775
      440 12.775
22/11/2024 08:47:09.401 80   12.805
      80 12.805
      80 12.805
22/11/2024 08:41:03.556 200   12.80
      200 12.80
      200 12.80
22/11/2024 08:40:51.577 440   12.775
      440 12.775
      440 12.775
22/11/2024 08:40:45.690 1 500   12.79
      1 500 12.79
      1 500 12.79
22/11/2024 08:37:41.382 10   12.77
      10 12.77
      10 12.77
22/11/2024 08:37:41.316 250   12.765
      250 12.765
      250 12.765
22/11/2024 08:36:09.767 180   12.655
      180 12.655
      180 12.655
22/11/2024 08:33:22.539 100   12.765
      100 12.765
      100 12.765
22/11/2024 08:32:07.127 15   12.765
      15 12.765
      15 12.765
22/11/2024 08:29:22.248 100   12.78
      100 12.78
      100 12.78
22/11/2024 08:23:37.707 110   12.775
      110 12.775
      110 12.775
22/11/2024 08:16:15.304 60   12.81
      60 12.81
      60 12.81
22/11/2024 08:12:25.348 200   12.805
      200 12.805
      200 12.805
22/11/2024 08:11:44.225 2 500   12.685
      1 000 12.685
      1 000 12.685
      1 500 12.685
      1 500 12.685
22/11/2024 08:11:23.516 1 500   12.69
      1 500 12.69
      1 500 12.69
22/11/2024 08:06:05.393 1 070   12.69
      1 070 12.69
      1 070 12.69
22/11/2024 08:05:54.897 1   12.81
      1 12.81
      1 12.81
22/11/2024 08:04:46.513 10   12.805
      10 12.805
      10 12.805
22/11/2024 08:04:04.877 237   12.805
      200 12.805
      37 12.805
      187 12.805
      50 12.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)