Tradegate Exchange

Nordea Bank Abp

517

492

10.855

Date	Time	Volume	Order Volume	Price
10/04/2025	21:33:30.886	1		10.855
			1	10.855
			1	10.855
10/04/2025	20:58:43.114	3		10.795
			3	10.795
			3	10.795
10/04/2025	20:58:30.723	12		10.88
			12	10.88
			12	10.88
10/04/2025	20:56:35.127	1		10.86
			1	10.86
			1	10.86
10/04/2025	20:53:38.589	2		10.865
			2	10.865
			2	10.865
10/04/2025	20:51:19.914	3		10.88
			3	10.88
			3	10.88
10/04/2025	20:49:36.211	1		10.865
			1	10.865
			1	10.865
10/04/2025	20:34:42.834	360		10.845
			360	10.845
			360	10.845
10/04/2025	20:33:31.837	2		10.845
			2	10.845
			2	10.845
10/04/2025	20:32:59.221	2		10.955
			2	10.955
			2	10.955
10/04/2025	20:28:58.551	1		10.935
			1	10.935
			1	10.935
10/04/2025	20:28:42.646	3		10.85
			3	10.85
			3	10.85
10/04/2025	20:28:37.499	10		10.95
			10	10.95
			10	10.95
10/04/2025	20:27:27.164	1		10.935
			1	10.935
			1	10.935
10/04/2025	20:25:25.284	1		10.82
			1	10.82
			1	10.82
10/04/2025	20:20:28.571	1		10.875
			1	10.875
			1	10.875
10/04/2025	20:18:58.540	1		10.855
			1	10.855
			1	10.855
10/04/2025	20:17:42.483	10		10.855
			10	10.855
			10	10.855
10/04/2025	20:13:22.465	14		10.86
			14	10.86
			14	10.86
10/04/2025	20:11:38.828	3		10.86
			3	10.86
			3	10.86
10/04/2025	20:02:18.971	8		10.82
			8	10.82
			8	10.82
10/04/2025	20:01:26.675	292		10.905
			292	10.905
			292	10.905
10/04/2025	19:56:36.603	188		10.785
			188	10.785
			188	10.785
10/04/2025	19:54:42.874	1		10.86
			1	10.86
			1	10.86
10/04/2025	19:54:28.079	10		10.76
			10	10.76
			10	10.76
10/04/2025	19:54:07.249	10		10.84
			10	10.84
			10	10.84
10/04/2025	19:46:56.690	1		10.775
			1	10.775
			1	10.775
10/04/2025	19:45:02.485	1		10.82
			1	10.82
			1	10.82
10/04/2025	19:44:48.649	300		10.71
			23	10.71
			277	10.71
			300	10.71
10/04/2025	19:44:40.306	477		10.705
			477	10.705
			477	10.705
10/04/2025	19:43:05.856	1		10.705
			1	10.705
			1	10.705
10/04/2025	19:41:52.423	20		10.705
			20	10.705
			20	10.705
10/04/2025	19:35:22.329	1		10.705
			1	10.705
			1	10.705
10/04/2025	19:19:17.009	6		10.665
			6	10.665
			6	10.665
10/04/2025	19:15:55.485	2		10.57
			2	10.57
			2	10.57
10/04/2025	19:12:42.725	3		10.58
			3	10.58
			3	10.58
10/04/2025	19:12:15.527	10		10.665
			10	10.665
			10	10.665
10/04/2025	19:10:41.578	2		10.685
			2	10.685
			2	10.685
10/04/2025	19:04:43.843	28		10.755
			28	10.755
			28	10.755
10/04/2025	19:04:29.431	2		10.75
			2	10.75
			2	10.75
10/04/2025	19:03:54.465	93		10.75
			93	10.75
			93	10.75
10/04/2025	19:00:40.276	1		10.73
			1	10.73
			1	10.73
10/04/2025	18:59:44.273	1		10.63
			1	10.63
			1	10.63
10/04/2025	18:52:12.476	10		10.635
			10	10.635
			10	10.635
10/04/2025	18:51:33.730	80		10.73
			80	10.73
			80	10.73
10/04/2025	18:47:24.469	4		10.665
			4	10.665
			4	10.665
10/04/2025	18:44:13.857	1		10.675
			1	10.675
			1	10.675
10/04/2025	18:40:55.253	128		10.60
			128	10.60
			128	10.60
10/04/2025	18:34:51.581	7		10.685
			7	10.685
			7	10.685
10/04/2025	18:30:00.063	42		10.505
			42	10.505
			42	10.505
10/04/2025	18:25:19.327	271		10.51
			271	10.51
			271	10.51
10/04/2025	18:23:03.136	5		10.47
			5	10.47
			5	10.47
10/04/2025	18:21:28.468	35		10.50
			35	10.50
			35	10.50
10/04/2025	18:20:22.018	30		10.44
			30	10.44
			5	10.44
			25	10.44
10/04/2025	18:18:02.488	2		10.52
			2	10.52
			2	10.52
10/04/2025	18:13:14.174	5		10.58
			5	10.58
			5	10.58
10/04/2025	18:08:45.547	5		10.575
			5	10.575
			5	10.575
10/04/2025	18:07:59.899	4		10.575
			4	10.575
			4	10.575
10/04/2025	18:06:59.875	1		10.475
			1	10.475
			1	10.475
10/04/2025	18:06:12.539	1		10.54
			1	10.54
			1	10.54
10/04/2025	17:53:02.962	325		10.60
			325	10.60
			325	10.60
10/04/2025	17:48:52.691	1		10.625
			1	10.625
			1	10.625
10/04/2025	17:47:59.234	1		10.72
			1	10.72
			1	10.72
10/04/2025	17:46:56.796	390		10.63
			390	10.63
			390	10.63
10/04/2025	17:44:53.397	11		10.635
			11	10.635
			11	10.635
10/04/2025	17:40:58.353	17		10.585
			17	10.585
			17	10.585
10/04/2025	17:39:30.832	1		10.66
			1	10.66
			1	10.66
10/04/2025	17:38:12.983	1		10.66
			1	10.66
			1	10.66
10/04/2025	17:38:10.869	1		10.57
			1	10.57
			1	10.57
10/04/2025	17:36:56.532	1		10.59
			1	10.59
			1	10.59
10/04/2025	17:36:05.055	1		10.58
			1	10.58
			1	10.58
10/04/2025	17:35:34.370	19		10.67
			19	10.67
			19	10.67
10/04/2025	17:32:25.369	1		10.67
			1	10.67
			1	10.67
10/04/2025	17:32:00.251	300		10.565
			300	10.565
			300	10.565
10/04/2025	17:30:43.717	224		10.585
			1	10.585
			131	10.585
			92	10.585
			1	10.585
			223	10.585
10/04/2025	17:22:38.373	150		10.51
			150	10.51
			150	10.51
10/04/2025	17:19:50.317	1		10.515
			1	10.515
			1	10.515
10/04/2025	17:19:15.273	3		10.54
			3	10.54
			3	10.54
10/04/2025	17:15:03.125	100		10.565
			100	10.565
			100	10.565
10/04/2025	17:13:42.581	1		10.54
			1	10.54
			1	10.54
10/04/2025	17:12:28.963	180		10.54
			180	10.54
			180	10.54
10/04/2025	17:10:51.897	3		10.56
			3	10.56
			3	10.56
10/04/2025	17:08:33.892	414		10.535
			414	10.535
			414	10.535
10/04/2025	17:03:35.230	2		10.51
			2	10.51
			2	10.51
10/04/2025	17:00:23.856	30		10.525
			30	10.525
			30	10.525
10/04/2025	17:00:03.270	200		10.50
			200	10.50
			200	10.50
10/04/2025	16:55:51.085	4		10.545
			4	10.545
			4	10.545
10/04/2025	16:50:32.762	1		10.535
			1	10.535
			1	10.535
10/04/2025	16:46:53.254	9		10.57
			9	10.57
			9	10.57
10/04/2025	16:46:14.704	3		10.54
			3	10.54
			3	10.54
10/04/2025	16:45:52.032	9		10.565
			9	10.565
			9	10.565
10/04/2025	16:45:49.416	1		10.565
			1	10.565
			1	10.565
10/04/2025	16:45:24.565	1 000		10.565
			1 000	10.565
			1 000	10.565
10/04/2025	16:44:49.925	9		10.565
			9	10.565
			9	10.565
10/04/2025	16:44:08.505	1 961		10.56
			1 961	10.56
			1 961	10.56
10/04/2025	16:44:02.987	2 900		10.555
			2 900	10.555
			2 900	10.555
10/04/2025	16:40:08.657	543		10.56
			543	10.56
			543	10.56
10/04/2025	16:40:07.921	1 248		10.585
			1 248	10.585
			1 248	10.585
10/04/2025	16:37:16.475	150		10.565
			150	10.565
			150	10.565
10/04/2025	16:35:03.406	2		10.585
			2	10.585
			2	10.585
10/04/2025	16:31:00.235	128		10.56
			128	10.56
			128	10.56
10/04/2025	16:29:21.623	92		10.55
			92	10.55
			92	10.55
10/04/2025	16:24:57.217	150		10.585
			150	10.585
			150	10.585
10/04/2025	16:23:09.109	575		10.575
			575	10.575
			575	10.575
10/04/2025	16:22:53.242	12		10.56
			12	10.56
			12	10.56
10/04/2025	16:19:32.785	1		10.535
			1	10.535
			1	10.535
10/04/2025	16:17:53.181	20		10.57
			20	10.57
			20	10.57
10/04/2025	16:17:24.266	575		10.55
			575	10.55
			575	10.55
10/04/2025	16:14:41.988	244		10.555
			244	10.555
			244	10.555
10/04/2025	16:13:59.314	100		10.56
			100	10.56
			100	10.56
10/04/2025	16:12:46.893	1		10.55
			1	10.55
			1	10.55
10/04/2025	16:09:13.551	1		10.535
			1	10.535
			1	10.535
10/04/2025	16:08:41.853	2		10.56
			2	10.56
			2	10.56
10/04/2025	16:06:40.304	2		10.585
			2	10.585
			2	10.585
10/04/2025	16:05:50.631	150		10.58
			150	10.58
			150	10.58
10/04/2025	16:04:42.032	20		10.55
			20	10.55
			20	10.55
10/04/2025	16:01:38.457	5		10.53
			5	10.53
			5	10.53
10/04/2025	15:58:11.616	5		10.555
			5	10.555
			5	10.555
10/04/2025	15:56:49.249	2		10.57
			2	10.57
			2	10.57
10/04/2025	15:48:13.024	1		10.56
			1	10.56
			1	10.56
10/04/2025	15:47:47.898	2		10.52
			2	10.52
			2	10.52
10/04/2025	15:43:55.978	700		10.50
			700	10.50
			700	10.50
10/04/2025	15:43:15.948	300		10.51
			300	10.51
			300	10.51
10/04/2025	15:42:58.647	459		10.515
			459	10.515
			459	10.515
10/04/2025	15:41:56.584	19		10.535
			19	10.535
			19	10.535
10/04/2025	15:36:32.184	1		10.575
			1	10.575
			1	10.575
10/04/2025	15:34:33.458	1		10.58
			1	10.58
			1	10.58
10/04/2025	15:34:33.219	102		10.585
			102	10.585
			102	10.585
10/04/2025	15:31:01.865	190		10.63
			190	10.63
			190	10.63
10/04/2025	15:21:50.538	1		10.605
			1	10.605
			1	10.605
10/04/2025	15:18:38.363	195		10.64
			195	10.64
			195	10.64
10/04/2025	15:17:23.338	98		10.63
			98	10.63
			98	10.63
10/04/2025	15:12:28.993	50		10.60
			50	10.60
			50	10.60
10/04/2025	15:08:51.217	1		10.57
			1	10.57
			1	10.57
10/04/2025	15:08:37.754	57		10.57
			57	10.57
			57	10.57
10/04/2025	15:08:19.815	1		10.55
			1	10.55
			1	10.55
10/04/2025	15:00:34.595	7		10.57
			7	10.57
			7	10.57
10/04/2025	14:58:04.149	100		10.545
			100	10.545
			100	10.545
10/04/2025	14:57:07.555	622		10.545
			622	10.545
			622	10.545
10/04/2025	14:54:08.099	20		10.535
			20	10.535
			20	10.535
10/04/2025	14:52:43.355	3		10.515
			3	10.515
			3	10.515
10/04/2025	14:52:22.493	29		10.53
			29	10.53
			29	10.53
10/04/2025	14:50:57.922	2		10.535
			2	10.535
			2	10.535
10/04/2025	14:47:57.158	2		10.545
			2	10.545
			2	10.545
10/04/2025	14:46:31.072	1		10.54
			1	10.54
			1	10.54
10/04/2025	14:45:33.232	40		10.545
			40	10.545
			40	10.545
10/04/2025	14:44:37.916	1		10.52
			1	10.52
			1	10.52
10/04/2025	14:43:00.400	10		10.56
			10	10.56
			10	10.56
10/04/2025	14:42:38.858	1		10.56
			1	10.56
			1	10.56
10/04/2025	14:41:48.721	57		10.565
			57	10.565
			57	10.565
10/04/2025	14:41:06.999	200		10.55
			200	10.55
			200	10.55
10/04/2025	14:41:02.371	335		10.55
			335	10.55
			335	10.55
10/04/2025	14:37:59.961	484		10.555
			484	10.555
			484	10.555
10/04/2025	14:36:16.408	12		10.555
			12	10.555
			12	10.555
10/04/2025	14:33:50.593	10		10.615
			10	10.615
			10	10.615
10/04/2025	14:32:26.964	12		10.605
			12	10.605
			12	10.605
10/04/2025	14:31:42.561	1		10.615
			1	10.615
			1	10.615
10/04/2025	14:31:15.087	1		10.575
			1	10.575
			1	10.575
10/04/2025	14:28:09.050	1		10.555
			1	10.555
			1	10.555
10/04/2025	14:26:35.505	1		10.575
			1	10.575
			1	10.575
10/04/2025	14:26:19.069	133		10.585
			133	10.585
			133	10.585
10/04/2025	14:25:58.409	85		10.58
			85	10.58
			85	10.58
10/04/2025	14:25:30.863	1		10.555
			1	10.555
			1	10.555
10/04/2025	14:24:53.505	1		10.575
			1	10.575
			1	10.575
10/04/2025	14:23:21.810	484		10.555
			484	10.555
			484	10.555
10/04/2025	14:20:36.219	530		10.575
			530	10.575
			530	10.575
10/04/2025	14:18:49.006	1		10.565
			1	10.565
			1	10.565
10/04/2025	14:14:21.326	93		10.595
			93	10.595
			93	10.595
10/04/2025	14:12:43.949	83		10.60
			83	10.60
			83	10.60
10/04/2025	14:12:27.775	150		10.60
			150	10.60
			150	10.60
10/04/2025	14:10:02.761	1		10.575
			1	10.575
			1	10.575
10/04/2025	14:05:06.198	1		10.605
			1	10.605
			1	10.605
10/04/2025	14:03:07.125	10		10.61
			10	10.61
			10	10.61
10/04/2025	14:02:05.694	105		10.60
			105	10.60
			100	10.60
			5	10.60
10/04/2025	13:58:51.546	1		10.59
			1	10.59
			1	10.59
10/04/2025	13:58:24.017	6		10.61
			6	10.61
			6	10.61
10/04/2025	13:55:22.411	200		10.625
			200	10.625
			200	10.625
10/04/2025	13:48:49.420	5		10.645
			5	10.645
			5	10.645
10/04/2025	13:48:42.565	1		10.645
			1	10.645
			1	10.645
10/04/2025	13:48:40.351	1		10.645
			1	10.645
			1	10.645
10/04/2025	13:48:34.818	1		10.615
			1	10.615
			1	10.615
10/04/2025	13:48:03.665	700		10.62
			700	10.62
			50	10.62
			650	10.62
10/04/2025	13:47:12.665	1		10.65
			1	10.65
			1	10.65
10/04/2025	13:47:08.432	2		10.62
			2	10.62
			2	10.62
10/04/2025	13:45:51.169	275		10.66
			275	10.66
			275	10.66
10/04/2025	13:41:42.527	3		10.63
			3	10.63
			3	10.63
10/04/2025	13:41:21.369	2		10.66
			2	10.66
			2	10.66
10/04/2025	13:39:35.052	1		10.665
			1	10.665
			1	10.665
10/04/2025	13:39:34.458	6		10.665
			6	10.665
			6	10.665
10/04/2025	13:36:13.418	25		10.635
			25	10.635
			25	10.635
10/04/2025	13:35:59.653	1 400		10.665
			1 400	10.665
			1 400	10.665
10/04/2025	13:26:18.514	3		10.715
			3	10.715
			3	10.715
10/04/2025	13:26:02.705	15		10.69
			15	10.69
			15	10.69
10/04/2025	13:23:43.190	50		10.72
			50	10.72
			50	10.72
10/04/2025	13:22:49.346	11		10.715
			11	10.715
			11	10.715
10/04/2025	13:21:33.197	1		10.69
			1	10.69
			1	10.69
10/04/2025	13:18:41.773	1		10.72
			1	10.72
			1	10.72
10/04/2025	13:17:28.410	100		10.73
			100	10.73
			100	10.73
10/04/2025	13:14:27.265	2		10.72
			2	10.72
			2	10.72
10/04/2025	13:14:24.000	100		10.695
			100	10.695
			100	10.695
10/04/2025	13:14:13.046	1		10.735
			1	10.735
			1	10.735
10/04/2025	13:09:58.314	500		10.675
			500	10.675
			500	10.675
10/04/2025	13:09:51.168	5		10.70
			5	10.70
			5	10.70
10/04/2025	13:09:34.440	500		10.70
			500	10.70
			500	10.70
10/04/2025	13:09:29.926	1		10.705
			1	10.705
			1	10.705
10/04/2025	13:08:44.027	1		10.71
			1	10.71
			1	10.71
10/04/2025	13:08:36.161	1		10.705
			1	10.705
			1	10.705
10/04/2025	13:08:33.915	500		10.705
			500	10.705
			500	10.705
10/04/2025	13:07:43.123	1		10.71
			1	10.71
			1	10.71
10/04/2025	13:07:34.053	1		10.68
			1	10.68
			1	10.68
10/04/2025	13:07:12.886	3		10.675
			3	10.675
			3	10.675
10/04/2025	13:06:59.972	2		10.705
			2	10.705
			2	10.705
10/04/2025	13:06:22.559	2		10.71
			2	10.71
			2	10.71
10/04/2025	13:02:58.864	19		10.74
			19	10.74
			19	10.74
10/04/2025	13:02:07.474	8		10.725
			8	10.725
			8	10.725
10/04/2025	13:01:42.167	3		10.73
			3	10.73
			3	10.73
10/04/2025	12:59:24.824	24		10.74
			24	10.74
			24	10.74
10/04/2025	12:59:03.365	3		10.74
			3	10.74
			3	10.74
10/04/2025	12:57:19.542	88		10.70
			88	10.70
			88	10.70
10/04/2025	12:55:42.698	3		10.70
			3	10.70
			3	10.70
10/04/2025	12:55:13.043	10		10.725
			10	10.725
			10	10.725
10/04/2025	12:52:50.612	12		10.75
			12	10.75
			12	10.75
10/04/2025	12:52:14.930	1		10.745
			1	10.745
			1	10.745
10/04/2025	12:51:54.567	2		10.735
			2	10.735
			2	10.735
10/04/2025	12:51:13.853	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:50:56.629	1		10.705
			1	10.705
			1	10.705
10/04/2025	12:50:44.309	3		10.71
			3	10.71
			3	10.71
10/04/2025	12:50:25.135	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:50:17.880	17		10.73
			17	10.73
			17	10.73
10/04/2025	12:46:56.136	25		10.725
			25	10.725
			25	10.725
10/04/2025	12:44:39.543	1		10.74
			1	10.74
			1	10.74
10/04/2025	12:40:13.352	3		10.71
			3	10.71
			3	10.71
10/04/2025	12:39:47.988	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:35:16.540	1 100		10.715
			1 100	10.715
			1 100	10.715
10/04/2025	12:33:01.551	30		10.715
			30	10.715
			30	10.715
10/04/2025	12:32:33.107	10		10.715
			10	10.715
			10	10.715
10/04/2025	12:29:06.395	5		10.69
			5	10.69
			5	10.69
10/04/2025	12:28:00.737	2		10.695
			2	10.695
			2	10.695
10/04/2025	12:27:04.765	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:25:04.698	8		10.705
			8	10.705
			8	10.705
10/04/2025	12:24:13.081	3		10.67
			3	10.67
			3	10.67
10/04/2025	12:23:56.024	92		10.695
			92	10.695
			92	10.695
10/04/2025	12:23:37.779	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:22:25.753	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:21:20.475	1		10.705
			1	10.705
			1	10.705
10/04/2025	12:19:23.378	1		10.715
			1	10.715
			1	10.715
10/04/2025	12:18:17.904	1		10.72
			1	10.72
			1	10.72
10/04/2025	12:17:50.062	3		10.725
			3	10.725
			3	10.725
10/04/2025	12:17:42.616	1		10.725
			1	10.725
			1	10.725
10/04/2025	12:17:15.026	700		10.73
			700	10.73
			700	10.73
10/04/2025	12:16:43.695	2		10.73
			2	10.73
			2	10.73
10/04/2025	12:16:13.250	3		10.705
			3	10.705
			3	10.705
10/04/2025	12:15:50.758	1		10.73
			1	10.73
			1	10.73
10/04/2025	12:15:28.561	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:14:41.120	187		10.72
			187	10.72
			187	10.72
10/04/2025	12:13:59.847	6		10.715
			6	10.715
			6	10.715
10/04/2025	12:11:10.599	3		10.72
			3	10.72
			3	10.72
10/04/2025	12:11:10.206	4		10.72
			4	10.72
			4	10.72
10/04/2025	12:09:57.410	53		10.70
			53	10.70
			53	10.70
10/04/2025	12:09:13.028	3		10.67
			3	10.67
			3	10.67
10/04/2025	12:08:57.926	3		10.70
			3	10.70
			3	10.70
10/04/2025	12:08:13.891	913		10.685
			913	10.685
			913	10.685
10/04/2025	12:07:53.821	1		10.685
			1	10.685
			1	10.685
10/04/2025	12:07:29.342	20		10.685
			20	10.685
			20	10.685
10/04/2025	12:06:32.216	2		10.69
			2	10.69
			2	10.69
10/04/2025	12:05:49.800	5		10.685
			5	10.685
			5	10.685
10/04/2025	12:04:49.377	1		10.685
			1	10.685
			1	10.685
10/04/2025	12:03:43.030	4		10.655
			4	10.655
			4	10.655
10/04/2025	12:03:32.745	5		10.68
			5	10.68
			5	10.68
10/04/2025	12:03:32.366	9		10.68
			9	10.68
			9	10.68
10/04/2025	12:03:26.002	3		10.685
			3	10.685
			3	10.685
10/04/2025	12:03:07.068	2		10.685
			2	10.685
			2	10.685
10/04/2025	12:02:41.297	1		10.69
			1	10.69
			1	10.69
10/04/2025	12:01:27.601	1		10.68
			1	10.68
			1	10.68
10/04/2025	11:59:23.051	1		10.685
			1	10.685
			1	10.685
10/04/2025	11:59:10.071	2		10.69
			2	10.69
			2	10.69
10/04/2025	11:58:52.437	423		10.695
			423	10.695
			423	10.695
10/04/2025	11:58:39.169	1		10.695
			1	10.695
			1	10.695
10/04/2025	11:58:30.201	1		10.70
			1	10.70
			1	10.70
10/04/2025	11:58:19.526	2		10.705
			2	10.705
			2	10.705
10/04/2025	11:58:12.665	3		10.675
			3	10.675
			3	10.675
10/04/2025	11:57:48.903	3		10.695
			3	10.695
			3	10.695
10/04/2025	11:57:16.906	1		10.70
			1	10.70
			1	10.70
10/04/2025	11:57:13.693	6		10.70
			6	10.70
			6	10.70
10/04/2025	11:56:56.901	2		10.70
			2	10.70
			2	10.70
10/04/2025	11:54:22.341	2		10.65
			2	10.65
			2	10.65
10/04/2025	11:53:43.568	3		10.615
			3	10.615
			3	10.615
10/04/2025	11:53:33.511	6		10.655
			6	10.655
			6	10.655
10/04/2025	11:53:28.669	5		10.655
			5	10.655
			5	10.655
10/04/2025	11:53:10.646	29		10.66
			29	10.66
			29	10.66
10/04/2025	11:52:59.668	100		10.66
			100	10.66
			100	10.66
10/04/2025	11:52:52.018	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:51:59.553	2		10.655
			2	10.655
			2	10.655
10/04/2025	11:51:13.232	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:51:10.003	17		10.635
			17	10.635
			17	10.635
10/04/2025	11:50:12.619	4		10.63
			4	10.63
			4	10.63
10/04/2025	11:50:11.219	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:50:04.776	5		10.65
			5	10.65
			5	10.65
10/04/2025	11:49:56.211	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:49:39.803	6		10.655
			6	10.655
			6	10.655
10/04/2025	11:49:39.199	5		10.655
			5	10.655
			5	10.655
10/04/2025	11:49:14.446	4		10.655
			4	10.655
			4	10.655
10/04/2025	11:49:13.443	300		10.655
			300	10.655
			300	10.655
10/04/2025	11:49:08.599	19		10.65
			19	10.65
			19	10.65
10/04/2025	11:48:58.736	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:48:37.792	4		10.65
			4	10.65
			4	10.65
10/04/2025	11:48:29.543	2		10.65
			2	10.65
			2	10.65
10/04/2025	11:48:28.769	105		10.65
			105	10.65
			105	10.65
10/04/2025	11:48:13.043	4		10.635
			4	10.635
			4	10.635
10/04/2025	11:48:12.035	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:48:11.030	3		10.66
			3	10.66
			3	10.66
10/04/2025	11:48:07.207	3		10.665
			3	10.665
			3	10.665
10/04/2025	11:48:06.393	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:48:06.092	3		10.665
			3	10.665
			3	10.665
10/04/2025	11:47:28.133	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:47:12.715	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:47:01.537	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:46:42.508	3		10.645
			3	10.645
			3	10.645
10/04/2025	11:46:28.929	9		10.675
			9	10.675
			9	10.675
10/04/2025	11:46:23.189	2		10.645
			2	10.645
			2	10.645
10/04/2025	11:46:22.487	2		10.67
			2	10.67
			2	10.67
10/04/2025	11:46:13.538	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:45:36.582	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:45:28.728	1		10.675
			1	10.675
			1	10.675
10/04/2025	11:45:23.083	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:45:12.911	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:44:54.492	1		10.645
			1	10.645
			1	10.645
10/04/2025	11:44:51.684	1		10.645
			1	10.645
			1	10.645
10/04/2025	11:44:27.875	500		10.67
			500	10.67
			500	10.67
10/04/2025	11:44:17.570	2		10.67
			2	10.67
			2	10.67
10/04/2025	11:41:45.222	3		10.665
			3	10.665
			3	10.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice