Tradegate Exchange

BYD Co. Ltd.

726

502

31.52

Date	Time	Volume	Order Volume	Price
22/11/2024	14:55:12.798	20		31.52
			20	31.52
			20	31.52
22/11/2024	14:55:03.096	400		31.52
			400	31.52
			400	31.52
22/11/2024	14:54:57.197	1 000		31.52
			1 000	31.52
			1 000	31.52
22/11/2024	14:54:34.796	3		31.58
			3	31.58
			3	31.58
22/11/2024	14:54:31.891	750		31.52
			750	31.52
			750	31.52
22/11/2024	14:51:48.196	25		31.52
			25	31.52
			25	31.52
22/11/2024	14:51:40.182	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:50:06.250	55		31.52
			55	31.52
			55	31.52
22/11/2024	14:48:39.485	5		31.58
			5	31.58
			5	31.58
22/11/2024	14:47:51.751	6		31.52
			6	31.52
			6	31.52
22/11/2024	14:47:42.821	40		31.52
			40	31.52
			40	31.52
22/11/2024	14:47:38.395	123		31.52
			123	31.52
			40	31.52
			83	31.52
22/11/2024	14:46:51.766	3		31.52
			3	31.52
			3	31.52
22/11/2024	14:44:58.589	5		31.58
			5	31.58
			5	31.58
22/11/2024	14:39:09.028	3		31.58
			3	31.58
			3	31.58
22/11/2024	14:38:32.074	150		31.52
			150	31.52
			150	31.52
22/11/2024	14:36:27.146	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:35:43.702	50		31.52
			50	31.52
			50	31.52
22/11/2024	14:32:55.191	50		31.52
			50	31.52
			50	31.52
22/11/2024	14:31:33.696	300		31.52
			300	31.52
			300	31.52
22/11/2024	14:31:17.055	40		31.52
			40	31.52
			40	31.52
22/11/2024	14:29:39.488	400		31.52
			400	31.52
			400	31.52
22/11/2024	14:29:15.470	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:27:14.027	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:25:51.910	90		31.52
			90	31.52
			90	31.52
22/11/2024	14:24:46.799	31		31.52
			31	31.52
			31	31.52
22/11/2024	14:22:35.579	1		31.52
			1	31.52
			1	31.52
22/11/2024	14:21:53.744	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:21:53.279	64		31.52
			64	31.52
			64	31.52
22/11/2024	14:21:29.266	12		31.58
			12	31.58
			12	31.58
22/11/2024	14:21:16.699	20		31.58
			20	31.58
			20	31.58
22/11/2024	14:18:30.154	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:18:25.411	500		31.58
			50	31.58
			500	31.58
			450	31.58
22/11/2024	14:17:37.506	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:17:17.691	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:16:45.512	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:14:38.930	7		31.58
			7	31.58
			7	31.58
22/11/2024	14:08:58.632	50		31.58
			50	31.58
			50	31.58
22/11/2024	14:08:51.804	100		31.56
			100	31.56
			100	31.56
22/11/2024	14:08:10.839	100		31.56
			100	31.56
			100	31.56
22/11/2024	14:06:40.457	60		31.58
			60	31.58
			60	31.58
22/11/2024	14:05:53.698	150		31.56
			150	31.56
			150	31.56
22/11/2024	14:05:43.689	50		31.56
			50	31.56
			50	31.56
22/11/2024	14:01:53.397	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:01:52.995	155		31.56
			155	31.56
			155	31.56
22/11/2024	14:01:16.743	18		31.56
			18	31.56
			18	31.56
22/11/2024	14:00:25.558	60		31.56
			60	31.56
			60	31.56
22/11/2024	13:59:37.463	80		31.56
			80	31.56
			80	31.56
22/11/2024	13:58:40.353	316		31.58
			316	31.58
			316	31.58
22/11/2024	13:58:26.243	200		31.56
			200	31.56
			200	31.56
22/11/2024	13:58:17.510	10		31.58
			10	31.58
			10	31.58
22/11/2024	13:58:09.087	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:56:54.611	1		31.56
			1	31.56
			1	31.56
22/11/2024	13:56:23.505	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:56:23.022	637		31.56
			637	31.56
			637	31.56
22/11/2024	13:56:18.335	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:54:28.783	10		31.58
			10	31.58
			10	31.58
22/11/2024	13:53:18.916	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:52:28.801	100		31.56
			100	31.56
			100	31.56
22/11/2024	13:49:53.707	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:48:39.105	50		31.56
			50	31.56
			50	31.56
22/11/2024	13:47:09.200	10		31.56
			10	31.56
			10	31.56
22/11/2024	13:45:25.639	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:44:50.658	500		31.56
			500	31.56
			500	31.56
22/11/2024	13:44:39.459	31		31.58
			31	31.58
			31	31.58
22/11/2024	13:44:29.474	31		31.58
			31	31.58
			31	31.58
22/11/2024	13:44:01.503	50		31.56
			50	31.56
			50	31.56
22/11/2024	13:43:35.650	200		31.56
			200	31.56
			200	31.56
22/11/2024	13:42:59.953	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:42:54.248	120		31.56
			120	31.56
			120	31.56
22/11/2024	13:42:54.190	1 000		31.56
			1 000	31.56
			1 000	31.56
22/11/2024	13:39:31.373	10		31.56
			10	31.56
			10	31.56
22/11/2024	13:39:16.214	49		31.56
			49	31.56
			49	31.56
22/11/2024	13:39:06.599	3		31.58
			3	31.58
			3	31.58
22/11/2024	13:34:03.663	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:34:01.600	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:33:52.563	300		31.54
			300	31.54
			300	31.54
22/11/2024	13:33:44.448	1 000		31.53
			1 000	31.53
			1 000	31.53
22/11/2024	13:32:23.785	115		31.54
			115	31.54
			115	31.54
22/11/2024	13:31:36.766	82		31.54
			82	31.54
			82	31.54
22/11/2024	13:29:28.025	100		31.54
			100	31.54
			100	31.54
22/11/2024	13:28:22.691	94		31.58
			94	31.58
			94	31.58
22/11/2024	13:28:13.456	600		31.54
			600	31.54
			600	31.54
22/11/2024	13:26:11.452	30		31.58
			30	31.58
			30	31.58
22/11/2024	13:25:26.321	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:21:54.011	12		31.54
			12	31.54
			12	31.54
22/11/2024	13:21:50.302	86		31.58
			86	31.58
			86	31.58
22/11/2024	13:21:07.440	250		31.58
			250	31.58
			250	31.58
22/11/2024	13:20:30.208	2		31.54
			2	31.54
			2	31.54
22/11/2024	13:17:20.123	500		31.52
			500	31.52
			500	31.52
22/11/2024	13:17:03.994	500		31.53
			500	31.53
			500	31.53
22/11/2024	13:13:32.304	17		31.58
			17	31.58
			17	31.58
22/11/2024	13:11:06.892	50		31.58
			50	31.58
			50	31.58
22/11/2024	13:09:38.217	10		31.52
			10	31.52
			10	31.52
22/11/2024	13:09:37.296	48		31.52
			48	31.52
			48	31.52
22/11/2024	13:07:39.367	32		31.58
			32	31.58
			32	31.58
22/11/2024	13:04:32.931	200		31.58
			200	31.58
			200	31.58
22/11/2024	13:04:21.917	20		31.52
			20	31.52
			20	31.52
22/11/2024	13:01:01.664	37		31.51
			37	31.51
			37	31.51
22/11/2024	12:59:30.678	173		31.51
			173	31.51
			173	31.51
22/11/2024	12:59:28.815	421		31.51
			421	31.51
			421	31.51
22/11/2024	12:56:42.767	800		31.51
			800	31.51
			800	31.51
22/11/2024	12:56:25.387	100		31.56
			100	31.56
			100	31.56
22/11/2024	12:56:15.815	450		31.57
			450	31.57
			450	31.57
22/11/2024	12:56:14.195	40		31.57
			40	31.57
			40	31.57
22/11/2024	12:55:26.480	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:55:20.391	471		31.57
			471	31.57
			471	31.57
22/11/2024	12:55:20.300	50		31.57
			50	31.57
			50	31.57
22/11/2024	12:54:00.605	200		31.58
			200	31.58
			200	31.58
22/11/2024	12:53:03.038	17		31.57
			17	31.57
			17	31.57
22/11/2024	12:52:04.547	98		31.57
			98	31.57
			98	31.57
22/11/2024	12:52:01.447	100		31.57
			100	31.57
			100	31.57
22/11/2024	12:51:16.595	20		31.58
			20	31.58
			20	31.58
22/11/2024	12:51:03.266	200		31.58
			176	31.58
			200	31.58
			24	31.58
22/11/2024	12:49:50.835	35		31.57
			35	31.57
			35	31.57
22/11/2024	12:49:17.306	130		31.57
			130	31.57
			130	31.57
22/11/2024	12:48:14.722	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:48:01.296	135		31.57
			135	31.57
			135	31.57
22/11/2024	12:47:24.941	60		31.57
			60	31.57
			60	31.57
22/11/2024	12:46:21.761	50		31.57
			50	31.57
			50	31.57
22/11/2024	12:44:36.235	40		31.57
			40	31.57
			40	31.57
22/11/2024	12:43:34.583	15		31.58
			15	31.58
			15	31.58
22/11/2024	12:43:06.367	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:43:00.988	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:42:52.109	168		31.57
			168	31.57
			168	31.57
22/11/2024	12:42:15.810	400		31.57
			400	31.57
			400	31.57
22/11/2024	12:40:42.739	180		31.57
			180	31.57
			180	31.57
22/11/2024	12:38:53.790	150		31.57
			150	31.57
			150	31.57
22/11/2024	12:37:27.598	1 000		31.59
			1 000	31.59
			1 000	31.59
22/11/2024	12:37:25.346	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:36:28.839	10		31.59
			10	31.59
			10	31.59
22/11/2024	12:34:29.884	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:34:26.581	1 500		31.49
			6	31.49
			50	31.49
			400	31.49
			1 500	31.49
			100	31.49
			944	31.49
22/11/2024	12:32:57.087	500		31.57
			500	31.57
			500	31.57
22/11/2024	12:32:37.996	15		31.57
			15	31.57
			15	31.57
22/11/2024	12:29:21.361	250		31.57
			250	31.57
			250	31.57
22/11/2024	12:29:04.809	7		31.59
			7	31.59
			7	31.59
22/11/2024	12:28:54.305	2		31.57
			2	31.57
			2	31.57
22/11/2024	12:27:21.802	200		31.59
			200	31.59
			200	31.59
22/11/2024	12:27:16.094	80		31.57
			80	31.57
			80	31.57
22/11/2024	12:23:44.458	10		31.57
			10	31.57
			10	31.57
22/11/2024	12:18:22.963	100		31.54
			100	31.54
			100	31.54
22/11/2024	12:16:11.332	500		31.58
			500	31.58
			500	31.58
22/11/2024	12:15:44.084	10		31.54
			10	31.54
			10	31.54
22/11/2024	12:14:55.464	21		31.54
			21	31.54
			21	31.54
22/11/2024	12:13:55.616	400		31.53
			400	31.53
			400	31.53
22/11/2024	12:12:28.024	110		31.54
			110	31.54
			110	31.54
22/11/2024	12:10:21.331	120		31.54
			120	31.54
			120	31.54
22/11/2024	12:09:24.476	5		31.54
			5	31.54
			5	31.54
22/11/2024	12:09:04.073	284		31.54
			284	31.54
			284	31.54
22/11/2024	12:08:42.356	3		31.54
			3	31.54
			3	31.54
22/11/2024	12:05:29.466	60		31.54
			60	31.54
			60	31.54
22/11/2024	12:04:53.579	30		31.58
			30	31.58
			30	31.58
22/11/2024	12:04:11.273	10		31.58
			10	31.58
			10	31.58
22/11/2024	12:03:52.944	22		31.54
			22	31.54
			22	31.54
22/11/2024	12:02:48.045	80		31.58
			80	31.58
			80	31.58
22/11/2024	12:02:47.989	500		31.58
			500	31.58
			500	31.58
22/11/2024	12:02:47.583	80		31.55
			80	31.55
			80	31.55
22/11/2024	11:57:28.682	200		31.50
			200	31.50
			120	31.50
			80	31.50
22/11/2024	11:56:26.680	40		31.50
			40	31.50
			40	31.50
22/11/2024	11:55:52.159	10		31.50
			10	31.50
			10	31.50
22/11/2024	11:55:43.867	1		31.58
			1	31.58
			1	31.58
22/11/2024	11:53:46.558	15		31.58
			15	31.58
			15	31.58
22/11/2024	11:52:04.742	500		31.58
			500	31.58
			500	31.58
22/11/2024	11:52:04.673	500		31.58
			500	31.58
			500	31.58
22/11/2024	11:49:26.172	40		31.49
			40	31.49
			40	31.49
22/11/2024	11:48:08.520	70		31.49
			70	31.49
			70	31.49
22/11/2024	11:48:07.846	3		31.50
			3	31.50
			3	31.50
22/11/2024	11:47:48.528	300		31.49
			300	31.49
			300	31.49
22/11/2024	11:47:18.726	8		31.49
			8	31.49
			8	31.49
22/11/2024	11:47:10.161	340		31.49
			340	31.49
			340	31.49
22/11/2024	11:45:05.030	297		31.49
			297	31.49
			297	31.49
22/11/2024	11:44:56.567	80		31.58
			80	31.58
			80	31.58
22/11/2024	11:44:51.977	100		31.50
			100	31.50
			100	31.50
22/11/2024	11:44:25.602	82		31.51
			82	31.51
			82	31.51
22/11/2024	11:44:10.298	40		31.51
			40	31.51
			40	31.51
22/11/2024	11:43:54.017	170		31.51
			170	31.51
			170	31.51
22/11/2024	11:43:42.996	230		31.51
			230	31.51
			230	31.51
22/11/2024	11:42:00.909	500		31.51
			500	31.51
			500	31.51
22/11/2024	11:41:35.087	35		31.51
			35	31.51
			35	31.51
22/11/2024	11:40:33.330	100		31.49
			100	31.49
			100	31.49
22/11/2024	11:40:22.853	500		31.54
			500	31.54
			500	31.54
22/11/2024	11:40:19.223	500		31.53
			500	31.53
			500	31.53
22/11/2024	11:40:10.082	20		31.49
			20	31.49
			20	31.49
22/11/2024	11:39:25.923	652		31.50
			652	31.50
			500	31.50
			2	31.50
			150	31.50
22/11/2024	11:39:21.477	198		31.49
			198	31.49
			198	31.49
22/11/2024	11:39:21.383	652		31.49
			652	31.49
			652	31.49
22/11/2024	11:38:44.302	70		31.47
			70	31.47
			70	31.47
22/11/2024	11:38:34.675	15		31.47
			15	31.47
			15	31.47
22/11/2024	11:38:20.299	220		31.47
			220	31.47
			220	31.47
22/11/2024	11:37:54.611	25		31.47
			25	31.47
			25	31.47
22/11/2024	11:37:03.098	350		31.47
			350	31.47
			350	31.47
22/11/2024	11:36:52.555	500		31.47
			500	31.47
			500	31.47
22/11/2024	11:36:46.554	3		31.49
			3	31.49
			3	31.49
22/11/2024	11:34:42.580	50		31.47
			50	31.47
			50	31.47
22/11/2024	11:33:18.534	24		31.47
			24	31.47
			24	31.47
22/11/2024	11:32:48.258	200		31.48
			200	31.48
			200	31.48
22/11/2024	11:31:04.823	100		31.47
			100	31.47
			100	31.47
22/11/2024	11:30:49.233	100		31.47
			100	31.47
			100	31.47
22/11/2024	11:30:47.995	1 000		31.48
			1 000	31.48
			1 000	31.48
22/11/2024	11:30:37.511	170		31.47
			70	31.47
			100	31.47
			170	31.47
22/11/2024	11:30:34.994	900		31.47
			900	31.47
			900	31.47
22/11/2024	11:30:00.839	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:29:59.627	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:29:58.417	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:29:06.087	500		31.46
			500	31.46
			500	31.46
22/11/2024	11:29:05.546	500		31.45
			500	31.45
			500	31.45
22/11/2024	11:28:36.500	150		31.45
			150	31.45
			150	31.45
22/11/2024	11:27:43.825	230		31.45
			230	31.45
			230	31.45
22/11/2024	11:27:09.767	20		31.45
			20	31.45
			20	31.45
22/11/2024	11:27:02.471	12		31.45
			12	31.45
			12	31.45
22/11/2024	11:26:05.899	200		31.45
			200	31.45
			200	31.45
22/11/2024	11:26:01.187	8		31.46
			8	31.46
			8	31.46
22/11/2024	11:25:46.706	125		31.45
			125	31.45
			125	31.45
22/11/2024	11:23:29.496	143		31.45
			143	31.45
			143	31.45
22/11/2024	11:22:50.053	500		31.46
			500	31.46
			500	31.46
22/11/2024	11:21:26.381	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:21:23.544	600		31.46
			600	31.46
			600	31.46
22/11/2024	11:21:23.134	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:21:22.331	400		31.46
			306	31.46
			80	31.46
			400	31.46
			14	31.46
22/11/2024	11:19:21.286	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:19:19.979	400		31.46
			400	31.46
			400	31.46
22/11/2024	11:18:53.512	500		31.46
			500	31.46
			500	31.46
22/11/2024	11:16:51.424	450		31.42
			450	31.42
			450	31.42
22/11/2024	11:16:28.603	25		31.42
			25	31.42
			25	31.42
22/11/2024	11:16:25.783	10		31.42
			10	31.42
			10	31.42
22/11/2024	11:14:58.495	425		31.42
			425	31.42
			330	31.42
			95	31.42
22/11/2024	11:13:35.149	540		31.47
			500	31.47
			540	31.47
			40	31.47
22/11/2024	11:13:34.772	25		31.42
			25	31.42
			25	31.42
22/11/2024	11:12:43.723	30		31.42
			30	31.42
			30	31.42
22/11/2024	11:12:39.486	150		31.42
			150	31.42
			150	31.42
22/11/2024	11:12:31.435	10		31.42
			10	31.42
			10	31.42
22/11/2024	11:10:45.320	100		31.42
			100	31.42
			100	31.42
22/11/2024	11:10:44.434	230		31.42
			230	31.42
			230	31.42
22/11/2024	11:09:21.821	2		31.42
			2	31.42
			2	31.42
22/11/2024	11:09:02.727	135		31.42
			135	31.42
			90	31.42
			45	31.42
22/11/2024	11:08:03.067	582		31.42
			582	31.42
			500	31.42
			82	31.42
22/11/2024	11:07:33.174	3		31.47
			3	31.47
			3	31.47
22/11/2024	11:06:51.683	130		31.45
			80	31.45
			130	31.45
			50	31.45
22/11/2024	11:06:51.573	500		31.44
			500	31.44
			500	31.44
22/11/2024	11:06:23.552	150		31.42
			150	31.42
			150	31.42
22/11/2024	11:05:51.390	500		31.44
			500	31.44
			500	31.44
22/11/2024	11:05:50.906	125		31.42
			125	31.42
			125	31.42
22/11/2024	11:05:45.522	14		31.42
			14	31.42
			14	31.42
22/11/2024	11:05:33.562	15		31.42
			15	31.42
			15	31.42
22/11/2024	11:05:20.838	500		31.44
			500	31.44
			500	31.44
22/11/2024	11:05:11.184	10		31.36
			10	31.36
			10	31.36
22/11/2024	11:03:44.836	159		31.36
			40	31.36
			119	31.36
			159	31.36
22/11/2024	11:02:34.670	40		31.44
			40	31.44
			40	31.44
22/11/2024	11:00:15.246	5		31.44
			5	31.44
			5	31.44
22/11/2024	10:56:27.419	40		31.47
			40	31.47
			40	31.47
22/11/2024	10:56:25.665	50		31.40
			50	31.40
			50	31.40
22/11/2024	10:56:24.078	400		31.41
			400	31.41
			400	31.41
22/11/2024	10:56:22.304	70		31.42
			70	31.42
			70	31.42
22/11/2024	10:56:02.886	300		31.42
			300	31.42
			300	31.42
22/11/2024	10:55:34.857	400		31.42
			400	31.42
			400	31.42
22/11/2024	10:52:41.229	145		31.47
			145	31.47
			145	31.47
22/11/2024	10:52:22.668	40		31.42
			40	31.42
			40	31.42
22/11/2024	10:52:12.106	320		31.42
			320	31.42
			320	31.42
22/11/2024	10:51:34.093	20		31.42
			20	31.42
			20	31.42
22/11/2024	10:49:33.873	400		31.41
			400	31.41
			400	31.41
22/11/2024	10:49:31.596	400		31.41
			400	31.41
			400	31.41
22/11/2024	10:49:17.210	460		31.42
			460	31.42
			460	31.42
22/11/2024	10:49:14.267	13		31.47
			13	31.47
			13	31.47
22/11/2024	10:48:21.783	287		31.42
			287	31.42
			287	31.42
22/11/2024	10:47:06.364	30		31.47
			30	31.47
			30	31.47
22/11/2024	10:47:02.214	35		31.42
			35	31.42
			35	31.42
22/11/2024	10:43:37.973	100		31.42
			100	31.42
			100	31.42
22/11/2024	10:43:07.297	100		31.47
			100	31.47
			100	31.47
22/11/2024	10:39:38.137	45		31.42
			45	31.42
			45	31.42
22/11/2024	10:39:27.951	21		31.42
			21	31.42
			21	31.42
22/11/2024	10:39:26.872	15		31.42
			15	31.42
			15	31.42
22/11/2024	10:38:36.388	80		31.42
			80	31.42
			80	31.42
22/11/2024	10:35:40.391	400		31.41
			400	31.41
			400	31.41
22/11/2024	10:35:34.833	320		31.42
			320	31.42
			320	31.42
22/11/2024	10:34:49.603	41		31.42
			41	31.42
			41	31.42
22/11/2024	10:34:48.475	150		31.42
			150	31.42
			150	31.42
22/11/2024	10:34:34.589	3		31.47
			3	31.47
			3	31.47
22/11/2024	10:34:01.405	400		31.41
			400	31.41
			400	31.41
22/11/2024	10:33:56.462	500		31.45
			500	31.45
			500	31.45
22/11/2024	10:32:49.703	500		31.42
			500	31.42
			500	31.42
22/11/2024	10:31:58.423	200		31.42
			200	31.42
			200	31.42
22/11/2024	10:31:52.640	20		31.42
			20	31.42
			20	31.42
22/11/2024	10:30:18.787	25		31.42
			25	31.42
			25	31.42
22/11/2024	10:30:18.363	400		31.42
			400	31.42
			400	31.42
22/11/2024	10:29:59.050	500		31.44
			500	31.44
			500	31.44
22/11/2024	10:29:56.890	55		31.42
			55	31.42
			55	31.42
22/11/2024	10:29:46.734	19		31.42
			19	31.42
			19	31.42
22/11/2024	10:29:18.124	50		31.47
			50	31.47
			50	31.47
22/11/2024	10:29:08.483	60		31.42
			60	31.42
			60	31.42
22/11/2024	10:28:26.860	65		31.47
			65	31.47
			65	31.47
22/11/2024	10:28:12.611	913		31.36
			913	31.36
			913	31.36
22/11/2024	10:28:08.060	913		31.40
			913	31.40
			913	31.40
22/11/2024	10:27:51.335	2 000		31.40
			40	31.40
			1 960	31.40
			1 500	31.40
			500	31.40
22/11/2024	10:26:29.227	1 000		31.41
			1 000	31.41
			1 000	31.41
22/11/2024	10:25:13.386	9		31.41
			9	31.41
			9	31.41
22/11/2024	10:25:01.869	60		31.48
			10	31.48
			60	31.48
			50	31.48
22/11/2024	10:24:36.204	35		31.41
			35	31.41
			35	31.41
22/11/2024	10:24:33.140	50		31.41
			50	31.41
			50	31.41
22/11/2024	10:24:03.049	7		31.41
			7	31.41
			7	31.41
22/11/2024	10:23:59.246	40		31.43
			40	31.43
			40	31.43
22/11/2024	10:23:03.602	100		31.41
			100	31.41
			100	31.41
22/11/2024	10:22:40.349	5		31.41
			5	31.41
			5	31.41
22/11/2024	10:20:01.625	43		31.41
			43	31.41
			43	31.41
22/11/2024	10:19:51.199	150		31.45
			150	31.45
			50	31.45
			100	31.45
22/11/2024	10:19:50.629	78		31.36
			38	31.36
			78	31.36
			40	31.36
22/11/2024	10:18:50.049	32		31.49
			32	31.49
			32	31.49
22/11/2024	10:16:05.054	1 000		31.40
			1 000	31.40
			1 000	31.40
22/11/2024	10:15:03.051	35		31.36
			35	31.36
			35	31.36
22/11/2024	10:14:53.953	5		31.40
			5	31.40
			5	31.40
22/11/2024	10:12:56.872	20		31.40
			20	31.40
			20	31.40
22/11/2024	10:12:32.608	100		31.40
			100	31.40
			100	31.40
22/11/2024	10:12:01.139	650		31.40
			650	31.40
			650	31.40
22/11/2024	10:11:46.023	60		31.40
			40	31.40
			20	31.40
			60	31.40
22/11/2024	10:11:14.445	1 500		31.38
			1 500	31.38
			1 399	31.38
			101	31.38
22/11/2024	10:10:58.213	2 500		31.36
			2 500	31.36
			1 000	31.36
			500	31.36
			1 000	31.36
22/11/2024	10:09:35.662	1 000		31.36
			1 000	31.36
			1 000	31.36
22/11/2024	10:09:15.569	5		31.36
			5	31.36
			5	31.36
22/11/2024	10:08:56.270	36		31.39
			36	31.39
			36	31.39
22/11/2024	10:06:31.503	250		31.36
			250	31.36
			250	31.36
22/11/2024	10:06:05.631	37		31.36
			37	31.36
			37	31.36
22/11/2024	10:05:19.006	100		31.36
			100	31.36
			100	31.36
22/11/2024	10:05:09.912	300		31.36
			300	31.36
			250	31.36
			50	31.36
22/11/2024	10:04:52.185	15		31.36
			15	31.36
			15	31.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 384.10 / Ask: 384.90
Volume: 271 809
+1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 14:56:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice