Tradegate Exchange

Rheinmetall AG

7139

1581

1362.00

Date	Time	Volume	Order Volume	Price
17/03/2025	09:09:58.673	287		1 362.00
			261	1 362.00
			4	1 362.00
			25	1 362.00
			3	1 362.00
			1	1 362.00
			4	1 362.00
			10	1 362.00
			1	1 362.00
			10	1 362.00
			12	1 362.00
			1	1 362.00
			4	1 362.00
			1	1 362.00
			10	1 362.00
			5	1 362.00
			72	1 362.00
			10	1 362.00
			5	1 362.00
			22	1 362.00
			1	1 362.00
			3	1 362.00
			1	1 362.00
			4	1 362.00
			68	1 362.00
			4	1 362.00
			1	1 362.00
			30	1 362.00
			1	1 362.00
17/03/2025	09:09:42.136	79		1 355.50
			31	1 355.50
			48	1 355.50
			18	1 355.50
			60	1 355.50
			1	1 355.50
17/03/2025	09:09:25.818	50		1 360.00
			50	1 360.00
			50	1 360.00
17/03/2025	09:09:25.697	5		1 360.50
			5	1 360.50
			5	1 360.50
17/03/2025	09:09:25.556	20		1 360.50
			20	1 360.50
			20	1 360.50
17/03/2025	09:09:25.423	10		1 360.50
			10	1 360.50
			10	1 360.50
17/03/2025	09:09:23.865	1		1 361.00
			1	1 361.00
			1	1 361.00
17/03/2025	09:09:21.758	15		1 362.00
			15	1 362.00
			15	1 362.00
17/03/2025	09:09:16.856	1		1 361.00
			1	1 361.00
			1	1 361.00
17/03/2025	09:09:16.805	10		1 361.00
			10	1 361.00
			10	1 361.00
17/03/2025	09:09:14.520	60		1 360.00
			60	1 360.00
			60	1 360.00
17/03/2025	09:09:14.362	15		1 360.00
			15	1 360.00
			15	1 360.00
17/03/2025	09:09:14.166	3		1 359.50
			3	1 359.50
			3	1 359.50
17/03/2025	09:09:12.527	60		1 357.00
			60	1 357.00
			60	1 357.00
17/03/2025	09:09:11.432	1		1 357.50
			1	1 357.50
			1	1 357.50
17/03/2025	09:09:11.304	14		1 358.00
			4	1 358.00
			14	1 358.00
			10	1 358.00
17/03/2025	09:09:10.079	10		1 359.50
			10	1 359.50
			4	1 359.50
			6	1 359.50
17/03/2025	09:09:09.569	11		1 358.50
			6	1 358.50
			11	1 358.50
			5	1 358.50
17/03/2025	09:09:05.895	45		1 359.50
			45	1 359.50
			45	1 359.50
17/03/2025	09:09:05.331	39		1 359.50
			39	1 359.50
			39	1 359.50
17/03/2025	09:09:03.216	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:09:02.007	5		1 359.50
			5	1 359.50
			5	1 359.50
17/03/2025	09:09:01.075	17		1 359.50
			17	1 359.50
			17	1 359.50
17/03/2025	09:08:59.191	4		1 359.00
			4	1 359.00
			4	1 359.00
17/03/2025	09:08:58.587	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:58.502	11		1 359.00
			11	1 359.00
			11	1 359.00
17/03/2025	09:08:58.189	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:58.016	5		1 359.00
			5	1 359.00
			5	1 359.00
17/03/2025	09:08:57.329	4		1 358.50
			4	1 358.50
			4	1 358.50
17/03/2025	09:08:56.655	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:55.535	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:54.894	42		1 359.00
			2	1 359.00
			42	1 359.00
			40	1 359.00
17/03/2025	09:08:53.754	10		1 359.00
			10	1 359.00
			10	1 359.00
17/03/2025	09:08:53.560	56		1 359.00
			10	1 359.00
			56	1 359.00
			1	1 359.00
			15	1 359.00
			4	1 359.00
			1	1 359.00
			5	1 359.00
			5	1 359.00
			15	1 359.00
17/03/2025	09:08:47.496	50		1 358.00
			50	1 358.00
			50	1 358.00
17/03/2025	09:08:46.564	8		1 358.00
			8	1 358.00
			8	1 358.00
17/03/2025	09:08:46.174	7		1 358.00
			7	1 358.00
			7	1 358.00
17/03/2025	09:08:44.797	4		1 358.00
			4	1 358.00
			4	1 358.00
17/03/2025	09:08:44.657	2		1 358.00
			2	1 358.00
			2	1 358.00
17/03/2025	09:08:43.645	1		1 358.00
			1	1 358.00
			1	1 358.00
17/03/2025	09:08:43.426	5		1 358.50
			5	1 358.50
			5	1 358.50
17/03/2025	09:08:43.296	20		1 359.00
			20	1 359.00
			20	1 359.00
17/03/2025	09:08:43.167	239		1 359.50
			117	1 359.50
			1	1 359.50
			10	1 359.50
			32	1 359.50
			10	1 359.50
			74	1 359.50
			200	1 359.50
			3	1 359.50
			29	1 359.50
			1	1 359.50
			1	1 359.50
17/03/2025	09:08:42.017	62		1 359.50
			1	1 359.50
			1	1 359.50
			10	1 359.50
			10	1 359.50
			1	1 359.50
			33	1 359.50
			1	1 359.50
			60	1 359.50
			5	1 359.50
			2	1 359.50
17/03/2025	09:08:23.077	3		1 359.50
			3	1 359.50
			3	1 359.50
17/03/2025	09:08:22.313	18		1 359.50
			18	1 359.50
			18	1 359.50
17/03/2025	09:08:21.146	5		1 359.50
			5	1 359.50
			5	1 359.50
17/03/2025	09:08:20.467	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:20.055	2		1 359.00
			2	1 359.00
			2	1 359.00
17/03/2025	09:08:19.523	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:18.939	2		1 359.00
			2	1 359.00
			2	1 359.00
17/03/2025	09:08:18.794	1		1 359.00
			1	1 359.00
			1	1 359.00
17/03/2025	09:08:18.695	8		1 358.00
			8	1 358.00
			8	1 358.00
17/03/2025	09:08:16.451	2		1 358.50
			2	1 358.50
			2	1 358.50
17/03/2025	09:08:16.137	4		1 358.50
			4	1 358.50
			4	1 358.50
17/03/2025	09:08:15.958	30		1 358.50
			20	1 358.50
			10	1 358.50
			1	1 358.50
			29	1 358.50
17/03/2025	09:08:13.614	15		1 356.50
			15	1 356.50
			15	1 356.50
17/03/2025	09:08:11.950	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:08:11.572	1		1 358.00
			1	1 358.00
			1	1 358.00
17/03/2025	09:08:10.638	1		1 358.00
			1	1 358.00
			1	1 358.00
17/03/2025	09:08:10.486	25		1 357.50
			25	1 357.50
			25	1 357.50
17/03/2025	09:08:10.357	1		1 361.50
			1	1 361.50
			1	1 361.50
17/03/2025	09:08:09.717	15		1 357.50
			9	1 357.50
			15	1 357.50
			6	1 357.50
17/03/2025	09:08:07.275	5		1 361.50
			5	1 361.50
			5	1 361.50
17/03/2025	09:08:07.073	2		1 361.50
			2	1 361.50
			2	1 361.50
17/03/2025	09:08:06.258	1		1 360.00
			1	1 360.00
			1	1 360.00
17/03/2025	09:08:05.438	52		1 361.50
			50	1 361.50
			2	1 361.50
			25	1 361.50
			1	1 361.50
			10	1 361.50
			1	1 361.50
			14	1 361.50
			1	1 361.50
17/03/2025	09:08:02.278	20		1 357.00
			20	1 357.00
			20	1 357.00
17/03/2025	09:08:00.071	30		1 358.00
			30	1 358.00
			30	1 358.00
17/03/2025	09:07:58.528	15		1 358.00
			15	1 358.00
			15	1 358.00
17/03/2025	09:07:58.243	6		1 358.00
			6	1 358.00
			6	1 358.00
17/03/2025	09:07:57.150	7		1 356.50
			7	1 356.50
			7	1 356.50
17/03/2025	09:07:57.019	33		1 356.00
			24	1 356.00
			33	1 356.00
			9	1 356.00
17/03/2025	09:07:56.591	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:07:55.418	30		1 357.00
			30	1 357.00
			30	1 357.00
17/03/2025	09:07:55.297	65		1 357.00
			36	1 357.00
			25	1 357.00
			37	1 357.00
			28	1 357.00
			4	1 357.00
17/03/2025	09:07:54.249	83		1 357.00
			2	1 357.00
			1	1 357.00
			1	1 357.00
			40	1 357.00
			40	1 357.00
			3	1 357.00
			75	1 357.00
			1	1 357.00
			3	1 357.00
17/03/2025	09:07:49.175	4		1 357.00
			4	1 357.00
			4	1 357.00
17/03/2025	09:07:48.419	87		1 355.50
			67	1 355.50
			20	1 355.50
			87	1 355.50
17/03/2025	09:07:47.589	41		1 355.50
			41	1 355.50
			1	1 355.50
			40	1 355.50
17/03/2025	09:07:46.414	52		1 355.50
			1	1 355.50
			52	1 355.50
			11	1 355.50
			40	1 355.50
17/03/2025	09:07:45.399	20		1 356.50
			20	1 356.50
			20	1 356.50
17/03/2025	09:07:44.317	77		1 356.00
			37	1 356.00
			40	1 356.00
			67	1 356.00
			10	1 356.00
17/03/2025	09:07:43.340	77		1 355.50
			37	1 355.50
			40	1 355.50
			77	1 355.50
17/03/2025	09:07:42.416	57		1 355.50
			15	1 355.50
			20	1 355.50
			37	1 355.50
			27	1 355.50
			15	1 355.50
17/03/2025	09:07:39.959	20		1 355.50
			20	1 355.50
			20	1 355.50
17/03/2025	09:07:39.832	20		1 355.50
			17	1 355.50
			20	1 355.50
			3	1 355.50
17/03/2025	09:07:39.656	4		1 355.50
			4	1 355.50
			4	1 355.50
17/03/2025	09:07:39.562	10		1 354.50
			10	1 354.50
			10	1 354.50
17/03/2025	09:07:38.538	10		1 355.50
			10	1 355.50
			10	1 355.50
17/03/2025	09:07:37.773	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:07:35.481	8		1 355.00
			8	1 355.00
			2	1 355.00
			6	1 355.00
17/03/2025	09:07:35.214	12		1 355.50
			1	1 355.50
			12	1 355.50
			1	1 355.50
			10	1 355.50
17/03/2025	09:07:32.137	8		1 355.00
			8	1 355.00
			8	1 355.00
17/03/2025	09:07:31.995	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:07:31.758	7		1 355.00
			5	1 355.00
			7	1 355.00
			2	1 355.00
17/03/2025	09:07:31.394	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:07:30.934	5		1 355.50
			5	1 355.50
			5	1 355.50
17/03/2025	09:07:30.643	6		1 356.50
			6	1 356.50
			6	1 356.50
17/03/2025	09:07:30.222	16		1 356.50
			16	1 356.50
			16	1 356.50
17/03/2025	09:07:29.492	2		1 355.50
			2	1 355.50
			2	1 355.50
17/03/2025	09:07:27.680	3		1 354.50
			3	1 354.50
			3	1 354.50
17/03/2025	09:07:26.815	19		1 354.50
			19	1 354.50
			19	1 354.50
17/03/2025	09:07:25.992	40		1 354.50
			40	1 354.50
			40	1 354.50
17/03/2025	09:07:25.814	57		1 354.50
			37	1 354.50
			20	1 354.50
			40	1 354.50
			17	1 354.50
17/03/2025	09:07:24.966	81		1 354.50
			6	1 354.50
			5	1 354.50
			2	1 354.50
			47	1 354.50
			20	1 354.50
			1	1 354.50
			37	1 354.50
			4	1 354.50
			40	1 354.50
17/03/2025	09:07:20.479	20		1 354.50
			20	1 354.50
			20	1 354.50
17/03/2025	09:07:18.941	2		1 355.50
			2	1 355.50
			2	1 355.50
17/03/2025	09:07:17.224	19		1 356.50
			19	1 356.50
			19	1 356.50
17/03/2025	09:07:16.569	1		1 355.00
			1	1 355.00
			1	1 355.00
17/03/2025	09:07:15.842	30		1 356.00
			30	1 356.00
			30	1 356.00
17/03/2025	09:07:15.556	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:07:14.324	20		1 355.50
			20	1 355.50
			20	1 355.50
17/03/2025	09:07:13.195	2		1 355.00
			2	1 355.00
			2	1 355.00
17/03/2025	09:07:12.392	10		1 355.00
			10	1 355.00
			10	1 355.00
17/03/2025	09:07:11.729	2		1 355.00
			2	1 355.00
			2	1 355.00
17/03/2025	09:07:11.485	36		1 355.00
			10	1 355.00
			26	1 355.00
			35	1 355.00
			1	1 355.00
17/03/2025	09:07:10.268	68		1 354.50
			1	1 354.50
			1	1 354.50
			66	1 354.50
			11	1 354.50
			20	1 354.50
			37	1 354.50
17/03/2025	09:07:08.804	40		1 354.50
			40	1 354.50
			40	1 354.50
17/03/2025	09:07:08.664	3		1 355.00
			1	1 355.00
			3	1 355.00
			2	1 355.00
17/03/2025	09:07:08.385	3		1 355.50
			3	1 355.50
			3	1 355.50
17/03/2025	09:07:08.200	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:07:07.290	3		1 356.00
			3	1 356.00
			3	1 356.00
17/03/2025	09:07:07.039	10		1 356.00
			10	1 356.00
			10	1 356.00
17/03/2025	09:07:06.188	5		1 356.50
			5	1 356.50
			5	1 356.50
17/03/2025	09:07:05.111	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:07:03.465	38		1 355.00
			38	1 355.00
			38	1 355.00
17/03/2025	09:07:03.307	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:07:02.846	24		1 355.00
			24	1 355.00
			8	1 355.00
			14	1 355.00
			2	1 355.00
17/03/2025	09:07:02.449	69		1 355.00
			40	1 355.00
			2	1 355.00
			15	1 355.00
			1	1 355.00
			28	1 355.00
			26	1 355.00
			10	1 355.00
			2	1 355.00
			1	1 355.00
			7	1 355.00
			5	1 355.00
			1	1 355.00
17/03/2025	09:06:57.691	40		1 356.00
			40	1 356.00
			40	1 356.00
17/03/2025	09:06:57.615	40		1 356.00
			40	1 356.00
			40	1 356.00
17/03/2025	09:06:56.942	5		1 357.50
			5	1 357.50
			5	1 357.50
17/03/2025	09:06:55.618	1		1 357.00
			1	1 357.00
			1	1 357.00
17/03/2025	09:06:54.754	2		1 357.00
			2	1 357.00
			2	1 357.00
17/03/2025	09:06:54.594	20		1 357.00
			20	1 357.00
			20	1 357.00
17/03/2025	09:06:52.696	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:06:52.358	23		1 355.50
			23	1 355.50
			23	1 355.50
17/03/2025	09:06:52.093	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:06:51.639	5		1 357.00
			5	1 357.00
			5	1 357.00
17/03/2025	09:06:50.510	2		1 355.50
			2	1 355.50
			2	1 355.50
17/03/2025	09:06:50.169	1		1 355.50
			1	1 355.50
			1	1 355.50
17/03/2025	09:06:49.662	2		1 356.50
			2	1 356.50
			2	1 356.50
17/03/2025	09:06:49.570	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:06:49.012	1		1 357.00
			1	1 357.00
			1	1 357.00
17/03/2025	09:06:48.740	1		1 357.00
			1	1 357.00
			1	1 357.00
17/03/2025	09:06:47.695	1		1 356.00
			1	1 356.00
			1	1 356.00
17/03/2025	09:06:46.834	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:06:46.363	25		1 357.00
			25	1 357.00
			22	1 357.00
			1	1 357.00
			2	1 357.00
17/03/2025	09:06:46.104	96		1 357.00
			1	1 357.00
			15	1 357.00
			33	1 357.00
			1	1 357.00
			20	1 357.00
			12	1 357.00
			1	1 357.00
			1	1 357.00
			5	1 357.00
			1	1 357.00
			1	1 357.00
			3	1 357.00
			1	1 357.00
			2	1 357.00
			40	1 357.00
			1	1 357.00
			5	1 357.00
			1	1 357.00
			13	1 357.00
			10	1 357.00
			20	1 357.00
			4	1 357.00
			1	1 357.00
17/03/2025	09:06:37.804	55		1 354.00
			10	1 354.00
			40	1 354.00
			55	1 354.00
			1	1 354.00
			4	1 354.00
17/03/2025	09:06:31.096	12		1 356.00
			12	1 356.00
			12	1 356.00
17/03/2025	09:06:30.919	56		1 356.00
			29	1 356.00
			1	1 356.00
			26	1 356.00
			2	1 356.00
			33	1 356.00
			10	1 356.00
			7	1 356.00
			1	1 356.00
			1	1 356.00
			2	1 356.00
17/03/2025	09:06:23.799	40		1 356.00
			40	1 356.00
			40	1 356.00
17/03/2025	09:06:23.724	2		1 356.00
			2	1 356.00
			2	1 356.00
17/03/2025	09:06:23.142	1		1 356.50
			1	1 356.50
			1	1 356.50
17/03/2025	09:06:19.814	15		1 357.00
			1	1 357.00
			15	1 357.00
			14	1 357.00
17/03/2025	09:06:19.597	20		1 355.50
			20	1 355.50
			20	1 355.50
17/03/2025	09:06:19.374	31		1 355.50
			3	1 355.50
			5	1 355.50
			1	1 355.50
			2	1 355.50
			1	1 355.50
			20	1 355.50
			30	1 355.50
17/03/2025	09:06:13.485	3		1 356.00
			3	1 356.00
			3	1 356.00
17/03/2025	09:06:13.410	1		1 356.00
			1	1 356.00
			1	1 356.00
17/03/2025	09:06:11.755	1		1 356.00
			1	1 356.00
			1	1 356.00
17/03/2025	09:06:11.452	4		1 355.50
			4	1 355.50
			4	1 355.50
17/03/2025	09:06:09.925	5		1 355.00
			5	1 355.00
			5	1 355.00
17/03/2025	09:06:09.502	5		1 355.50
			5	1 355.50
			5	1 355.50
17/03/2025	09:06:08.042	62		1 355.50
			16	1 355.50
			9	1 355.50
			37	1 355.50
			62	1 355.50
17/03/2025	09:06:07.017	21		1 355.50
			20	1 355.50
			1	1 355.50
			10	1 355.50
			11	1 355.50
17/03/2025	09:06:06.484	40		1 355.00
			40	1 355.00
			40	1 355.00
17/03/2025	09:06:06.215	39		1 355.00
			10	1 355.00
			39	1 355.00
			23	1 355.00
			5	1 355.00
			1	1 355.00
17/03/2025	09:06:06.002	304		1 355.00
			1	1 355.00
			35	1 355.00
			9	1 355.00
			30	1 355.00
			10	1 355.00
			1	1 355.00
			20	1 355.00
			6	1 355.00
			3	1 355.00
			2	1 355.00
			1	1 355.00
			1	1 355.00
			2	1 355.00
			7	1 355.00
			3	1 355.00
			5	1 355.00
			2	1 355.00
			44	1 355.00
			1	1 355.00
			5	1 355.00
			1	1 355.00
			5	1 355.00
			5	1 355.00
			10	1 355.00
			1	1 355.00
			20	1 355.00
			2	1 355.00
			16	1 355.00
			3	1 355.00
			50	1 355.00
			2	1 355.00
			6	1 355.00
			3	1 355.00
			5	1 355.00
			6	1 355.00
			1	1 355.00
			1	1 355.00
			5	1 355.00
			2	1 355.00
			10	1 355.00
			8	1 355.00
			1	1 355.00
			1	1 355.00
			4	1 355.00
			3	1 355.00
			1	1 355.00
			25	1 355.00
			2	1 355.00
			1	1 355.00
			79	1 355.00
			17	1 355.00
			15	1 355.00
			8	1 355.00
			5	1 355.00
			1	1 355.00
			1	1 355.00
			20	1 355.00
			4	1 355.00
			55	1 355.00
			5	1 355.00
			10	1 355.00
17/03/2025	09:06:04.919	50		1 355.50
			2	1 355.50
			4	1 355.50
			1	1 355.50
			1	1 355.50
			4	1 355.50
			10	1 355.50
			28	1 355.50
			4	1 355.50
			10	1 355.50
			20	1 355.50
			2	1 355.50
			14	1 355.50
17/03/2025	09:05:49.708	2 525		1 360.00
			1	1 360.00
			4	1 360.00
			4	1 360.00
			2	1 360.00
			5	1 360.00
			5	1 360.00
			65	1 360.00
			1	1 360.00
			8	1 360.00
			100	1 360.00
			1	1 360.00
			7	1 360.00
			2	1 360.00
			36	1 360.00
			31	1 360.00
			70	1 360.00
			10	1 360.00
			1	1 360.00
			8	1 360.00
			5	1 360.00
			3	1 360.00
			1	1 360.00
			2	1 360.00
			14	1 360.00
			2 000	1 360.00
			3	1 360.00
			200	1 360.00
			5	1 360.00
			8	1 360.00
			38	1 360.00
			4	1 360.00
			1	1 360.00
			2	1 360.00
			25	1 360.00
			6	1 360.00
			2	1 360.00
			5	1 360.00
			1	1 360.00
			2	1 360.00
			12	1 360.00
			18	1 360.00
			10	1 360.00
			8	1 360.00
			19	1 360.00
			1	1 360.00
			4	1 360.00
			12	1 360.00
			100	1 360.00
			18	1 360.00
			17	1 360.00
			3	1 360.00
			17	1 360.00
			1	1 360.00
			3	1 360.00
			5	1 360.00
			1	1 360.00
			5	1 360.00
			2	1 360.00
			2	1 360.00
			500	1 360.00
			12	1 360.00
			37	1 360.00
			15	1 360.00
			7	1 360.00
			5	1 360.00
			15	1 360.00
			101	1 360.00
			3	1 360.00
			5	1 360.00
			1 350	1 360.00
			10	1 360.00
			1	1 360.00
			1	1 360.00
			20	1 360.00
			7	1 360.00
			10	1 360.00
			5	1 360.00
17/03/2025	09:05:41.861	46		1 359.00
			2	1 359.00
			5	1 359.00
			1	1 359.00
			3	1 359.00
			2	1 359.00
			8	1 359.00
			40	1 359.00
			25	1 359.00
			6	1 359.00
17/03/2025	09:05:36.502	30		1 365.50
			30	1 365.50
			30	1 365.50
17/03/2025	09:05:35.482	10		1 366.50
			10	1 366.50
			10	1 366.50
17/03/2025	09:05:34.834	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:05:34.606	1		1 365.50
			1	1 365.50
			1	1 365.50
17/03/2025	09:05:33.758	9		1 365.50
			9	1 365.50
			9	1 365.50
17/03/2025	09:05:32.159	58		1 364.00
			2	1 364.00
			3	1 364.00
			22	1 364.00
			34	1 364.00
			1	1 364.00
			50	1 364.00
			2	1 364.00
			1	1 364.00
			1	1 364.00
17/03/2025	09:05:26.162	20		1 364.00
			20	1 364.00
			20	1 364.00
17/03/2025	09:05:25.084	56		1 365.00
			3	1 365.00
			53	1 365.00
			19	1 365.00
			37	1 365.00
17/03/2025	09:05:23.889	77		1 365.00
			37	1 365.00
			77	1 365.00
			40	1 365.00
17/03/2025	09:05:22.946	40		1 365.00
			40	1 365.00
			40	1 365.00
17/03/2025	09:05:21.692	19		1 365.50
			19	1 365.50
			19	1 365.50
17/03/2025	09:05:20.966	14		1 367.00
			14	1 367.00
			14	1 367.00
17/03/2025	09:05:19.618	20		1 367.00
			20	1 367.00
			20	1 367.00
17/03/2025	09:05:19.136	6		1 366.50
			6	1 366.50
			6	1 366.50
17/03/2025	09:05:18.843	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:05:16.678	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:05:16.613	6		1 366.50
			6	1 366.50
			6	1 366.50
17/03/2025	09:05:15.738	2		1 366.50
			2	1 366.50
			2	1 366.50
17/03/2025	09:05:14.739	10		1 366.50
			10	1 366.50
			10	1 366.50
17/03/2025	09:05:13.560	3		1 366.50
			3	1 366.50
			3	1 366.50
17/03/2025	09:05:13.126	3		1 366.50
			3	1 366.50
			3	1 366.50
17/03/2025	09:05:12.655	1		1 366.50
			1	1 366.50
			1	1 366.50
17/03/2025	09:05:11.002	1		1 365.00
			1	1 365.00
			1	1 365.00
17/03/2025	09:05:10.592	1		1 364.50
			1	1 364.50
			1	1 364.50
17/03/2025	09:05:10.222	18		1 364.50
			18	1 364.50
			18	1 364.50
17/03/2025	09:05:10.064	27		1 364.50
			27	1 364.50
			27	1 364.50
17/03/2025	09:05:09.941	34		1 364.50
			34	1 364.50
			34	1 364.50
17/03/2025	09:05:09.765	32		1 364.50
			1	1 364.50
			23	1 364.50
			32	1 364.50
			2	1 364.50
			2	1 364.50
			2	1 364.50
			2	1 364.50
17/03/2025	09:05:09.496	109		1 364.50
			22	1 364.50
			5	1 364.50
			5	1 364.50
			10	1 364.50
			2	1 364.50
			1	1 364.50
			40	1 364.50
			40	1 364.50
			10	1 364.50
			67	1 364.50
			11	1 364.50
			5	1 364.50
17/03/2025	09:05:09.345	90		1 365.00
			3	1 365.00
			15	1 365.00
			4	1 365.00
			2	1 365.00
			1	1 365.00
			25	1 365.00
			40	1 365.00
			1	1 365.00
			1	1 365.00
			88	1 365.00
17/03/2025	09:05:08.387	394		1 365.50
			47	1 365.50
			40	1 365.50
			1	1 365.50
			9	1 365.50
			1	1 365.50
			1	1 365.50
			1	1 365.50
			30	1 365.50
			50	1 365.50
			4	1 365.50
			100	1 365.50
			1	1 365.50
			11	1 365.50
			50	1 365.50
			6	1 365.50
			42	1 365.50
			12	1 365.50
			30	1 365.50
			10	1 365.50
			30	1 365.50
			100	1 365.50
			21	1 365.50
			40	1 365.50
			3	1 365.50
			5	1 365.50
			15	1 365.50
			20	1 365.50
			25	1 365.50
			10	1 365.50
			20	1 365.50
			3	1 365.50
			50	1 365.50
17/03/2025	09:04:53.400	2 145		1 370.00
			100	1 370.00
			2	1 370.00
			25	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			3	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			4	1 370.00
			3	1 370.00
			2	1 370.00
			10	1 370.00
			1	1 370.00
			350	1 370.00
			25	1 370.00
			14	1 370.00
			1	1 370.00
			5	1 370.00
			10	1 370.00
			43	1 370.00
			4	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			3	1 370.00
			50	1 370.00
			3	1 370.00
			100	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			10	1 370.00
			25	1 370.00
			1	1 370.00
			250	1 370.00
			1	1 370.00
			3	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			3	1 370.00
			1	1 370.00
			19	1 370.00
			1	1 370.00
			1	1 370.00
			32	1 370.00
			1	1 370.00
			3	1 370.00
			10	1 370.00
			45	1 370.00
			198	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			5	1 370.00
			2	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			15	1 370.00
			4	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			4	1 370.00
			10	1 370.00
			18	1 370.00
			2	1 370.00
			1	1 370.00
			20	1 370.00
			6	1 370.00
			2	1 370.00
			100	1 370.00
			3	1 370.00
			5	1 370.00
			30	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			30	1 370.00
			100	1 370.00
			5	1 370.00
			20	1 370.00
			3	1 370.00
			50	1 370.00
			6	1 370.00
			14	1 370.00
			1	1 370.00
			4	1 370.00
			10	1 370.00
			589	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			3	1 370.00
			1	1 370.00
			5	1 370.00
			3	1 370.00
			3	1 370.00
			30	1 370.00
			20	1 370.00
			15	1 370.00
			10	1 370.00
			10	1 370.00
			40	1 370.00
			5	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			4	1 370.00
			8	1 370.00
			2	1 370.00
			1	1 370.00
			2	1 370.00
			2	1 370.00
			50	1 370.00
			1	1 370.00
			1	1 370.00
			18	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			120	1 370.00
			1	1 370.00
			1	1 370.00
			20	1 370.00
			29	1 370.00
			1	1 370.00
			15	1 370.00
			6	1 370.00
			6	1 370.00
			50	1 370.00
			5	1 370.00
			5	1 370.00
			3	1 370.00
			8	1 370.00
			6	1 370.00
			3	1 370.00
			8	1 370.00
			3	1 370.00
			9	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			2	1 370.00
			7	1 370.00
			2	1 370.00
			3	1 370.00
			5	1 370.00
			1	1 370.00
			2	1 370.00
			15	1 370.00
			7	1 370.00
			2	1 370.00
			3	1 370.00
			4	1 370.00
			36	1 370.00
			1	1 370.00
			5	1 370.00
			5	1 370.00
			23	1 370.00
			1	1 370.00
			15	1 370.00
			2	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			14	1 370.00
			8	1 370.00
			5	1 370.00
			3	1 370.00
			3	1 370.00
			5	1 370.00
			2	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			10	1 370.00
			2	1 370.00
			3	1 370.00
			2	1 370.00
			25	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			85	1 370.00
			1	1 370.00
			1	1 370.00
			15	1 370.00
			2	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			4	1 370.00
			1	1 370.00
			3	1 370.00
			4	1 370.00
			1	1 370.00
			10	1 370.00
			14	1 370.00
			30	1 370.00
			10	1 370.00
			1	1 370.00
			8	1 370.00
			1	1 370.00
			50	1 370.00
			4	1 370.00
			10	1 370.00
			8	1 370.00
			4	1 370.00
			10	1 370.00
			1	1 370.00
			40	1 370.00
			4	1 370.00
			5	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			20	1 370.00
			1	1 370.00
			8	1 370.00
			2	1 370.00
			62	1 370.00
			5	1 370.00
			4	1 370.00
			1	1 370.00
			60	1 370.00
			5	1 370.00
			4	1 370.00
			200	1 370.00
			1	1 370.00
			10	1 370.00
			11	1 370.00
			200	1 370.00
			6	1 370.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 355.00
Ask: 1 355.50
Volume: 84 924
-0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 09:10:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice