Tradegate Exchange

RENK Group AG

3312

2310

41,285

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	15:53:46,517	50		41,285
			50	41,285
			50	41,285
21/03/2025	15:52:27,827	40		41,335
			40	41,335
			40	41,335
21/03/2025	15:51:51,674	200		41,34
			200	41,34
			200	41,34
21/03/2025	15:51:48,361	200		41,375
			200	41,375
			200	41,375
21/03/2025	15:51:38,974	100		41,345
			100	41,345
			100	41,345
21/03/2025	15:49:51,933	25		41,26
			25	41,26
			25	41,26
21/03/2025	15:49:29,965	1		41,28
			1	41,28
			1	41,28
21/03/2025	15:48:57,924	70		41,305
			70	41,305
			70	41,305
21/03/2025	15:47:57,435	100		41,325
			100	41,325
			100	41,325
21/03/2025	15:47:50,240	300		41,325
			300	41,325
			300	41,325
21/03/2025	15:46:55,462	200		41,33
			200	41,33
			200	41,33
21/03/2025	15:46:39,879	25		41,445
			25	41,445
			25	41,445
21/03/2025	15:45:23,443	4		41,285
			4	41,285
			4	41,285
21/03/2025	15:44:20,595	300		41,25
			300	41,25
			300	41,25
21/03/2025	15:43:48,286	78		41,28
			78	41,28
			78	41,28
21/03/2025	15:42:12,135	108		41,30
			108	41,30
			108	41,30
21/03/2025	15:41:39,814	12		41,415
			12	41,415
			12	41,415
21/03/2025	15:41:07,374	200		41,40
			200	41,40
			200	41,40
21/03/2025	15:40:21,984	85		41,355
			85	41,355
			85	41,355
21/03/2025	15:40:19,441	200		41,355
			200	41,355
			200	41,355
21/03/2025	15:40:13,703	50		41,355
			50	41,355
			50	41,355
21/03/2025	15:40:08,778	10		41,36
			10	41,36
			10	41,36
21/03/2025	15:37:32,147	25		41,325
			25	41,325
			25	41,325
21/03/2025	15:36:21,201	170		41,375
			170	41,375
			170	41,375
21/03/2025	15:35:57,079	10		41,415
			10	41,415
			10	41,415
21/03/2025	15:35:54,525	48		41,415
			48	41,415
			48	41,415
21/03/2025	15:35:45,309	89		41,365
			89	41,365
			89	41,365
21/03/2025	15:35:30,733	300		41,365
			300	41,365
			300	41,365
21/03/2025	15:35:09,699	181		41,35
			181	41,35
			181	41,35
21/03/2025	15:35:09,556	300		41,35
			300	41,35
			300	41,35
21/03/2025	15:35:02,791	200		41,36
			200	41,36
			200	41,36
21/03/2025	15:35:02,385	100		41,40
			100	41,40
			100	41,40
21/03/2025	15:33:35,006	10		41,46
			10	41,46
			10	41,46
21/03/2025	15:33:12,824	95		41,46
			95	41,46
			95	41,46
21/03/2025	15:32:36,805	100		41,47
			100	41,47
			100	41,47
21/03/2025	15:31:55,519	5		41,48
			5	41,48
			5	41,48
21/03/2025	15:30:46,069	40		41,57
			40	41,57
			40	41,57
21/03/2025	15:30:31,525	20		41,58
			20	41,58
			20	41,58
21/03/2025	15:29:59,781	40		41,47
			40	41,47
			40	41,47
21/03/2025	15:29:57,036	699		41,54
			699	41,54
			699	41,54
21/03/2025	15:29:27,976	300		41,54
			300	41,54
			300	41,54
21/03/2025	15:28:41,158	30		41,565
			30	41,565
			30	41,565
21/03/2025	15:26:38,407	50		41,675
			50	41,675
			50	41,675
21/03/2025	15:25:23,518	165		41,665
			165	41,665
			165	41,665
21/03/2025	15:24:58,825	130		41,665
			50	41,665
			130	41,665
			80	41,665
21/03/2025	15:24:28,092	10		41,755
			10	41,755
			10	41,755
21/03/2025	15:24:18,259	300		41,755
			300	41,755
			300	41,755
21/03/2025	15:24:04,233	200		41,775
			200	41,775
			200	41,775
21/03/2025	15:23:24,347	200		41,72
			200	41,72
			200	41,72
21/03/2025	15:22:44,357	200		41,65
			200	41,65
			200	41,65
21/03/2025	15:22:35,308	100		41,64
			100	41,64
			100	41,64
21/03/2025	15:22:26,973	50		41,645
			50	41,645
			50	41,645
21/03/2025	15:22:15,598	150		41,645
			150	41,645
			150	41,645
21/03/2025	15:21:29,653	5		41,52
			5	41,52
			5	41,52
21/03/2025	15:21:07,495	100		41,525
			100	41,525
			100	41,525
21/03/2025	15:20:10,018	50		41,51
			50	41,51
			50	41,51
21/03/2025	15:19:50,536	200		41,46
			200	41,46
			200	41,46
21/03/2025	15:19:50,392	500		41,46
			500	41,46
			300	41,46
			200	41,46
21/03/2025	15:19:32,805	300		41,465
			300	41,465
			300	41,465
21/03/2025	15:19:22,972	150		41,48
			150	41,48
			150	41,48
21/03/2025	15:19:22,878	17		41,48
			17	41,48
			17	41,48
21/03/2025	15:19:18,810	100		41,455
			100	41,455
			100	41,455
21/03/2025	15:17:23,474	100		41,375
			100	41,375
			100	41,375
21/03/2025	15:17:12,946	300		41,36
			300	41,36
			300	41,36
21/03/2025	15:16:14,739	55		41,365
			55	41,365
			55	41,365
21/03/2025	15:16:04,508	100		41,365
			100	41,365
			100	41,365
21/03/2025	15:16:01,501	48		41,395
			48	41,395
			48	41,395
21/03/2025	15:14:43,882	10		41,345
			10	41,345
			10	41,345
21/03/2025	15:14:29,116	40		41,335
			40	41,335
			40	41,335
21/03/2025	15:12:48,688	10		41,235
			10	41,235
			10	41,235
21/03/2025	15:12:45,199	50		41,275
			50	41,275
			50	41,275
21/03/2025	15:10:50,189	20		41,345
			20	41,345
			20	41,345
21/03/2025	15:10:46,466	20		41,20
			20	41,20
			20	41,20
21/03/2025	15:10:21,761	10		41,12
			10	41,12
			10	41,12
21/03/2025	15:09:07,150	50		41,065
			50	41,065
			50	41,065
21/03/2025	15:08:33,414	150		41,075
			150	41,075
			150	41,075
21/03/2025	15:08:17,888	23		41,10
			23	41,10
			23	41,10
21/03/2025	15:08:08,145	40		41,045
			40	41,045
			40	41,045
21/03/2025	15:07:48,444	10		41,05
			10	41,05
			10	41,05
21/03/2025	15:07:37,164	25		41,01
			25	41,01
			25	41,01
21/03/2025	15:07:36,647	63		41,06
			63	41,06
			63	41,06
21/03/2025	15:06:13,567	180		41,005
			180	41,005
			180	41,005
21/03/2025	15:06:12,727	4		41,005
			4	41,005
			4	41,005
21/03/2025	15:05:50,702	150		41,01
			150	41,01
			150	41,01
21/03/2025	15:05:50,595	300		41,01
			10	41,01
			75	41,01
			196	41,01
			300	41,01
			18	41,01
			1	41,01
21/03/2025	15:04:51,375	300		41,055
			300	41,055
			300	41,055
21/03/2025	15:04:11,852	45		41,10
			45	41,10
			45	41,10
21/03/2025	15:03:49,213	80		41,085
			80	41,085
			80	41,085
21/03/2025	15:03:31,399	44		41,145
			44	41,145
			44	41,145
21/03/2025	15:03:27,848	25		41,15
			25	41,15
			25	41,15
21/03/2025	15:02:54,191	6		41,07
			6	41,07
			6	41,07
21/03/2025	15:02:50,694	24		41,02
			24	41,02
			24	41,02
21/03/2025	15:02:50,483	300		41,02
			300	41,02
			300	41,02
21/03/2025	15:02:47,277	300		41,03
			300	41,03
			300	41,03
21/03/2025	15:02:46,441	375		41,03
			300	41,03
			375	41,03
			75	41,03
21/03/2025	15:02:42,159	699		41,10
			30	41,10
			50	41,10
			500	41,10
			699	41,10
			100	41,10
			19	41,10
21/03/2025	15:02:07,911	300		41,10
			300	41,10
			300	41,10
21/03/2025	15:02:02,384	3		41,105
			3	41,105
			3	41,105
21/03/2025	15:01:49,247	40		41,145
			40	41,145
			40	41,145
21/03/2025	15:01:37,080	1		41,19
			1	41,19
			1	41,19
21/03/2025	15:01:36,177	1		41,19
			1	41,19
			1	41,19
21/03/2025	15:01:21,328	110		41,165
			110	41,165
			110	41,165
21/03/2025	15:01:12,852	70		41,115
			70	41,115
			70	41,115
21/03/2025	15:00:42,460	10		41,16
			10	41,16
			10	41,16
21/03/2025	15:00:38,251	200		41,16
			200	41,16
			200	41,16
21/03/2025	15:00:37,213	165		41,18
			165	41,18
			165	41,18
21/03/2025	15:00:33,004	3		41,175
			3	41,175
			3	41,175
21/03/2025	15:00:19,737	80		41,17
			80	41,17
			80	41,17
21/03/2025	15:00:11,406	100		41,165
			100	41,165
			100	41,165
21/03/2025	14:59:11,974	75		41,155
			75	41,155
			75	41,155
21/03/2025	14:59:11,194	10		41,18
			10	41,18
			10	41,18
21/03/2025	14:59:03,589	85		41,18
			85	41,18
			85	41,18
21/03/2025	14:58:58,555	200		41,20
			200	41,20
			200	41,20
21/03/2025	14:58:58,486	250		41,20
			250	41,20
			250	41,20
21/03/2025	14:57:48,260	30		41,225
			30	41,225
			30	41,225
21/03/2025	14:56:28,365	25		41,24
			25	41,24
			25	41,24
21/03/2025	14:55:31,776	2		41,24
			2	41,24
			2	41,24
21/03/2025	14:55:26,905	75		41,255
			75	41,255
			75	41,255
21/03/2025	14:55:26,092	50		41,30
			50	41,30
			50	41,30
21/03/2025	14:55:25,256	30		41,355
			30	41,355
			30	41,355
21/03/2025	14:55:07,759	50		41,325
			50	41,325
			50	41,325
21/03/2025	14:55:00,130	50		41,325
			50	41,325
			50	41,325
21/03/2025	14:54:47,834	40		41,325
			40	41,325
			40	41,325
21/03/2025	14:54:11,767	20		41,33
			20	41,33
			20	41,33
21/03/2025	14:54:10,048	60		41,35
			60	41,35
			60	41,35
21/03/2025	14:54:02,761	200		41,35
			200	41,35
			200	41,35
21/03/2025	14:53:38,772	50		41,30
			50	41,30
			50	41,30
21/03/2025	14:53:30,211	300		41,30
			300	41,30
			300	41,30
21/03/2025	14:53:23,689	158		41,36
			158	41,36
			158	41,36
21/03/2025	14:51:39,368	50		41,325
			50	41,325
			50	41,325
21/03/2025	14:51:16,770	150		41,40
			150	41,40
			150	41,40
21/03/2025	14:50:57,191	150		41,405
			150	41,405
			150	41,405
21/03/2025	14:50:47,900	150		41,405
			150	41,405
			150	41,405
21/03/2025	14:49:53,983	300		41,305
			300	41,305
			300	41,305
21/03/2025	14:49:30,390	75		41,35
			75	41,35
			75	41,35
21/03/2025	14:49:17,065	100		41,35
			100	41,35
			100	41,35
21/03/2025	14:49:16,973	65		41,40
			65	41,40
			65	41,40
21/03/2025	14:49:01,085	75		41,40
			75	41,40
			75	41,40
21/03/2025	14:48:37,895	200		41,385
			200	41,385
			200	41,385
21/03/2025	14:48:25,854	2		41,365
			2	41,365
			2	41,365
21/03/2025	14:48:03,131	30		41,355
			30	41,355
			30	41,355
21/03/2025	14:47:57,528	75		41,38
			75	41,38
			75	41,38
21/03/2025	14:46:48,945	125		41,34
			125	41,34
			125	41,34
21/03/2025	14:46:46,947	100		41,395
			100	41,395
			80	41,395
			20	41,395
21/03/2025	14:46:33,593	300		41,395
			300	41,395
			300	41,395
21/03/2025	14:46:15,316	7		41,345
			7	41,345
			7	41,345
21/03/2025	14:45:55,740	10		41,375
			10	41,375
			10	41,375
21/03/2025	14:45:48,376	50		41,375
			50	41,375
			50	41,375
21/03/2025	14:45:28,652	1 900		41,35
			1 465	41,35
			1 900	41,35
			360	41,35
			75	41,35
21/03/2025	14:45:04,901	300		41,365
			300	41,365
			300	41,365
21/03/2025	14:44:25,855	75		41,385
			75	41,385
			75	41,385
21/03/2025	14:43:42,622	25		41,45
			25	41,45
			25	41,45
21/03/2025	14:43:33,270	121		41,445
			121	41,445
			121	41,445
21/03/2025	14:43:18,740	700		41,455
			700	41,455
			700	41,455
21/03/2025	14:43:03,027	300		41,44
			300	41,44
			300	41,44
21/03/2025	14:42:35,426	83		41,395
			83	41,395
			83	41,395
21/03/2025	14:42:20,636	80		41,41
			80	41,41
			80	41,41
21/03/2025	14:41:58,407	165		41,41
			165	41,41
			165	41,41
21/03/2025	14:41:54,916	101		41,32
			101	41,32
			101	41,32
21/03/2025	14:41:46,126	300		41,32
			300	41,32
			300	41,32
21/03/2025	14:41:15,431	15		41,35
			15	41,35
			15	41,35
21/03/2025	14:40:02,820	21		41,305
			21	41,305
			21	41,305
21/03/2025	14:39:13,368	20		41,305
			20	41,305
			20	41,305
21/03/2025	14:39:04,655	40		41,33
			40	41,33
			40	41,33
21/03/2025	14:38:25,648	300		41,385
			300	41,385
			300	41,385
21/03/2025	14:38:10,420	8		41,385
			8	41,385
			8	41,385
21/03/2025	14:37:54,780	2		41,45
			2	41,45
			2	41,45
21/03/2025	14:36:58,011	75		41,34
			75	41,34
			25	41,34
			50	41,34
21/03/2025	14:36:38,951	300		41,305
			300	41,305
			300	41,305
21/03/2025	14:35:52,595	50		41,395
			50	41,395
			50	41,395
21/03/2025	14:35:33,534	100		41,39
			100	41,39
			100	41,39
21/03/2025	14:35:16,245	200		41,495
			200	41,495
			200	41,495
21/03/2025	14:34:17,984	150		41,56
			150	41,56
			150	41,56
21/03/2025	14:33:33,111	215		41,64
			215	41,64
			215	41,64
21/03/2025	14:33:16,397	300		41,605
			300	41,605
			300	41,605
21/03/2025	14:32:27,760	1		41,585
			1	41,585
			1	41,585
21/03/2025	14:32:15,691	25		41,58
			25	41,58
			25	41,58
21/03/2025	14:31:47,436	300		41,545
			300	41,545
			300	41,545
21/03/2025	14:31:01,772	2		41,62
			2	41,62
			2	41,62
21/03/2025	14:30:21,467	200		41,455
			200	41,455
			200	41,455
21/03/2025	14:29:34,999	13		41,43
			13	41,43
			13	41,43
21/03/2025	14:29:26,516	100		41,355
			100	41,355
			100	41,355
21/03/2025	14:28:55,789	10		41,355
			10	41,355
			10	41,355
21/03/2025	14:28:43,201	150		41,36
			150	41,36
			150	41,36
21/03/2025	14:28:07,959	200		41,50
			200	41,50
			200	41,50
21/03/2025	14:28:04,455	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:27:44,839	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:26:53,713	30		41,40
			30	41,40
			30	41,40
21/03/2025	14:26:41,146	15		41,40
			15	41,40
			15	41,40
21/03/2025	14:26:04,648	65		41,44
			65	41,44
			65	41,44
21/03/2025	14:25:58,998	100		41,50
			100	41,50
			100	41,50
21/03/2025	14:25:48,883	50		41,505
			50	41,505
			50	41,505
21/03/2025	14:25:47,794	4		41,505
			4	41,505
			4	41,505
21/03/2025	14:25:28,015	10		41,455
			10	41,455
			10	41,455
21/03/2025	14:25:22,868	70		41,505
			70	41,505
			70	41,505
21/03/2025	14:25:02,772	2		41,49
			2	41,49
			2	41,49
21/03/2025	14:24:59,232	200		41,50
			200	41,50
			200	41,50
21/03/2025	14:23:48,705	35		41,485
			35	41,485
			35	41,485
21/03/2025	14:23:36,995	43		41,50
			40	41,50
			3	41,50
			43	41,50
21/03/2025	14:23:00,474	300		41,565
			300	41,565
			300	41,565
21/03/2025	14:22:53,704	140		41,555
			140	41,555
			140	41,555
21/03/2025	14:22:13,346	4		41,52
			4	41,52
			4	41,52
21/03/2025	14:21:58,104	300		41,50
			300	41,50
			300	41,50
21/03/2025	14:21:40,623	300		41,50
			40	41,50
			100	41,50
			300	41,50
			160	41,50
21/03/2025	14:20:38,526	29		41,615
			29	41,615
			29	41,615
21/03/2025	14:20:31,060	10		41,625
			10	41,625
			10	41,625
21/03/2025	14:20:29,785	30		41,605
			30	41,605
			30	41,605
21/03/2025	14:20:15,898	120		41,605
			120	41,605
			120	41,605
21/03/2025	14:19:24,975	15		41,54
			15	41,54
			15	41,54
21/03/2025	14:18:58,324	270		41,575
			270	41,575
			270	41,575
21/03/2025	14:17:27,388	2		41,62
			2	41,62
			2	41,62
21/03/2025	14:17:03,176	50		41,685
			50	41,685
			50	41,685
21/03/2025	14:16:59,929	100		41,675
			100	41,675
			100	41,675
21/03/2025	14:16:41,634	20		41,695
			20	41,695
			20	41,695
21/03/2025	14:16:19,876	110		41,57
			110	41,57
			110	41,57
21/03/2025	14:16:13,504	100		41,63
			100	41,63
			100	41,63
21/03/2025	14:15:48,672	10		41,63
			10	41,63
			10	41,63
21/03/2025	14:15:16,959	25		41,575
			25	41,575
			25	41,575
21/03/2025	14:15:03,450	210		41,57
			150	41,57
			210	41,57
			60	41,57
21/03/2025	14:13:54,933	300		41,57
			300	41,57
			300	41,57
21/03/2025	14:13:47,872	3		41,57
			3	41,57
			3	41,57
21/03/2025	14:13:14,236	10		41,585
			10	41,585
			10	41,585
21/03/2025	14:12:54,747	120		41,535
			120	41,535
			120	41,535
21/03/2025	14:12:22,733	300		41,58
			300	41,58
			300	41,58
21/03/2025	14:11:54,800	100		41,605
			100	41,605
			100	41,605
21/03/2025	14:11:50,423	200		41,60
			200	41,60
			200	41,60
21/03/2025	14:09:54,756	2		41,785
			2	41,785
			2	41,785
21/03/2025	14:09:33,795	108		41,675
			108	41,675
			108	41,675
21/03/2025	14:09:18,495	50		41,75
			50	41,75
			50	41,75
21/03/2025	14:08:30,838	30		41,79
			30	41,79
			30	41,79
21/03/2025	14:07:54,292	8		41,76
			8	41,76
			8	41,76
21/03/2025	14:07:40,183	10		41,765
			10	41,765
			10	41,765
21/03/2025	14:07:35,257	50		41,765
			50	41,765
			50	41,765
21/03/2025	14:07:32,357	135		41,765
			135	41,765
			135	41,765
21/03/2025	14:06:24,936	105		41,77
			105	41,77
			105	41,77
21/03/2025	14:05:30,353	50		41,835
			50	41,835
			50	41,835
21/03/2025	14:05:23,711	250		41,78
			250	41,78
			250	41,78
21/03/2025	14:05:20,366	8		41,77
			8	41,77
			8	41,77
21/03/2025	14:04:59,880	200		41,76
			200	41,76
			200	41,76
21/03/2025	14:04:27,965	200		41,70
			200	41,70
			200	41,70
21/03/2025	14:04:00,997	3		41,685
			3	41,685
			3	41,685
21/03/2025	14:03:38,763	1		41,73
			1	41,73
			1	41,73
21/03/2025	14:03:12,520	473		41,70
			473	41,70
			300	41,70
			173	41,70
21/03/2025	14:03:07,715	300		41,70
			300	41,70
			300	41,70
21/03/2025	14:02:58,040	100		41,705
			100	41,705
			100	41,705
21/03/2025	14:02:41,728	75		41,775
			75	41,775
			75	41,775
21/03/2025	14:02:34,792	52		41,75
			52	41,75
			52	41,75
21/03/2025	14:02:14,033	239		41,775
			239	41,775
			239	41,775
21/03/2025	14:01:26,804	16		41,725
			16	41,725
			16	41,725
21/03/2025	14:01:16,479	5		41,725
			5	41,725
			5	41,725
21/03/2025	14:01:04,405	200		41,705
			200	41,705
			200	41,705
21/03/2025	14:00:53,532	250		41,725
			250	41,725
			250	41,725
21/03/2025	14:00:13,369	5		41,795
			5	41,795
			5	41,795
21/03/2025	14:00:08,048	100		41,80
			100	41,80
			100	41,80
21/03/2025	14:00:01,757	300		41,75
			300	41,75
			300	41,75
21/03/2025	13:59:46,009	100		41,705
			100	41,705
			100	41,705
21/03/2025	13:59:45,837	200		41,73
			200	41,73
			200	41,73
21/03/2025	13:59:45,118	60		41,75
			60	41,75
			60	41,75
21/03/2025	13:59:42,419	20		41,80
			20	41,80
			20	41,80
21/03/2025	13:58:12,209	467		41,80
			467	41,80
			467	41,80
21/03/2025	13:58:04,728	100		41,80
			100	41,80
			100	41,80
21/03/2025	13:57:51,303	300		41,80
			300	41,80
			300	41,80
21/03/2025	13:57:29,940	30		41,855
			30	41,855
			30	41,855
21/03/2025	13:57:13,307	8		41,86
			8	41,86
			8	41,86
21/03/2025	13:56:52,314	300		41,81
			300	41,81
			300	41,81
21/03/2025	13:56:27,752	300		41,885
			300	41,885
			300	41,885
21/03/2025	13:56:08,185	12		41,895
			12	41,895
			12	41,895
21/03/2025	13:55:54,773	50		41,89
			50	41,89
			50	41,89
21/03/2025	13:55:17,713	250		41,84
			250	41,84
			250	41,84
21/03/2025	13:55:06,648	30		41,81
			30	41,81
			30	41,81
21/03/2025	13:54:43,632	50		41,83
			50	41,83
			50	41,83
21/03/2025	13:54:37,434	200		41,84
			200	41,84
			200	41,84
21/03/2025	13:54:25,432	300		41,84
			300	41,84
			300	41,84
21/03/2025	13:53:52,251	300		41,805
			300	41,805
			300	41,805
21/03/2025	13:53:49,160	122		41,83
			122	41,83
			122	41,83
21/03/2025	13:53:42,118	2		41,815
			2	41,815
			2	41,815
21/03/2025	13:52:22,671	20		41,855
			20	41,855
			20	41,855
21/03/2025	13:51:57,514	99		41,80
			99	41,80
			99	41,80
21/03/2025	13:51:51,918	20		41,86
			20	41,86
			20	41,86
21/03/2025	13:51:29,786	100		41,79
			100	41,79
			100	41,79
21/03/2025	13:51:14,757	4		41,785
			4	41,785
			4	41,785
21/03/2025	13:51:10,444	100		41,78
			100	41,78
			100	41,78
21/03/2025	13:49:45,968	10		41,845
			10	41,845
			10	41,845
21/03/2025	13:49:22,306	400		41,77
			400	41,77
			400	41,77
21/03/2025	13:48:34,920	71		41,815
			71	41,815
			71	41,815
21/03/2025	13:47:04,161	20		41,84
			20	41,84
			20	41,84
21/03/2025	13:46:59,034	250		41,84
			250	41,84
			250	41,84
21/03/2025	13:46:50,791	2		41,84
			2	41,84
			2	41,84
21/03/2025	13:46:47,558	23		41,84
			23	41,84
			23	41,84
21/03/2025	13:45:56,927	405		41,85
			5	41,85
			300	41,85
			400	41,85
			105	41,85
21/03/2025	13:45:42,821	300		41,85
			300	41,85
			300	41,85
21/03/2025	13:45:36,659	10		41,855
			10	41,855
			10	41,855
21/03/2025	13:45:30,514	300		41,855
			300	41,855
			300	41,855
21/03/2025	13:45:30,035	110		41,86
			5	41,86
			50	41,86
			42	41,86
			3	41,86
			110	41,86
			10	41,86
21/03/2025	13:44:12,485	300		41,85
			300	41,85
			300	41,85
21/03/2025	13:44:02,579	1		41,845
			1	41,845
			1	41,845
21/03/2025	13:43:49,786	96		41,795
			96	41,795
			96	41,795
21/03/2025	13:43:49,680	14		41,795
			14	41,795
			14	41,795
21/03/2025	13:43:48,358	30		41,815
			30	41,815
			30	41,815
21/03/2025	13:43:38,168	54		41,865
			54	41,865
			54	41,865
21/03/2025	13:43:31,936	3		41,835
			3	41,835
			3	41,835
21/03/2025	13:43:30,258	11		41,885
			11	41,885
			11	41,885
21/03/2025	13:43:22,782	100		41,885
			100	41,885
			100	41,885
21/03/2025	13:43:04,135	2		41,90
			2	41,90
			2	41,90
21/03/2025	13:42:52,847	25		41,92
			25	41,92
			25	41,92
21/03/2025	13:42:24,338	12		41,99
			12	41,99
			12	41,99
21/03/2025	13:42:18,048	11		41,985
			11	41,985
			11	41,985
21/03/2025	13:41:51,350	48		41,94
			48	41,94
			48	41,94
21/03/2025	13:41:42,582	28		41,92
			28	41,92
			28	41,92
21/03/2025	13:40:59,443	1		41,865
			1	41,865
			1	41,865
21/03/2025	13:40:29,628	30		41,895
			30	41,895
			30	41,895
21/03/2025	13:40:12,081	100		41,99
			100	41,99
			100	41,99
21/03/2025	13:39:48,512	285		41,94
			285	41,94
			285	41,94
21/03/2025	13:39:14,847	220		41,88
			220	41,88
			220	41,88
21/03/2025	13:38:00,495	142		41,845
			142	41,845
			142	41,845
21/03/2025	13:37:33,037	1		41,87
			1	41,87
			1	41,87
21/03/2025	13:36:53,066	120		41,87
			120	41,87
			120	41,87
21/03/2025	13:36:42,387	55		41,87
			55	41,87
			55	41,87
21/03/2025	13:36:40,011	12		41,88
			12	41,88
			12	41,88
21/03/2025	13:36:22,884	300		41,89
			300	41,89
			300	41,89
21/03/2025	13:36:00,452	6		41,915
			6	41,915
			6	41,915
21/03/2025	13:35:56,892	160		41,88
			160	41,88
			160	41,88
21/03/2025	13:35:35,957	200		41,925
			200	41,925
			200	41,925
21/03/2025	13:35:21,231	71		41,925
			71	41,925
			71	41,925
21/03/2025	13:35:04,042	150		41,895
			150	41,895
			150	41,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 291,00
Vente: 1 292,00
Volume: 109 553
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 15:53:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)