Tradegate Exchange

Amazon.com Inc.

204

182.04

Date	Time	Volume	Order Volume	Price
13/03/2025	08:26:41.609	100		182.04
			100	182.04
			100	182.04
13/03/2025	08:26:01.508	5		182.02
			5	182.02
			5	182.02
13/03/2025	08:25:13.311	50		181.66
			50	181.66
			50	181.66
13/03/2025	08:24:19.764	7		182.12
			7	182.12
			7	182.12
13/03/2025	08:23:30.527	150		182.12
			150	182.12
			150	182.12
13/03/2025	08:23:23.618	5		182.12
			5	182.12
			5	182.12
13/03/2025	08:22:58.431	2		182.08
			2	182.08
			2	182.08
13/03/2025	08:22:27.413	30		182.08
			30	182.08
			30	182.08
13/03/2025	08:22:15.822	50		181.66
			50	181.66
			50	181.66
13/03/2025	08:22:15.711	150		181.64
			150	181.64
			150	181.64
13/03/2025	08:22:14.195	10		181.64
			10	181.64
			10	181.64
13/03/2025	08:22:10.254	50		181.64
			50	181.64
			50	181.64
13/03/2025	08:22:06.226	5		181.64
			5	181.64
			5	181.64
13/03/2025	08:21:51.815	4		181.64
			4	181.64
			4	181.64
13/03/2025	08:21:42.593	5		181.08
			3	181.08
			5	181.08
			2	181.08
13/03/2025	08:21:35.033	5		181.64
			5	181.64
			5	181.64
13/03/2025	08:21:33.312	2		181.64
			2	181.64
			2	181.64
13/03/2025	08:21:05.175	12		181.64
			12	181.64
			12	181.64
13/03/2025	08:20:00.562	8		181.64
			8	181.64
			8	181.64
13/03/2025	08:19:54.593	10		181.64
			10	181.64
			10	181.64
13/03/2025	08:18:42.047	10		181.64
			10	181.64
			10	181.64
13/03/2025	08:18:34.207	1		181.02
			1	181.02
			1	181.02
13/03/2025	08:18:21.823	50		181.64
			50	181.64
			50	181.64
13/03/2025	08:17:18.571	1		181.02
			1	181.02
			1	181.02
13/03/2025	08:16:57.240	15		181.64
			15	181.64
			15	181.64
13/03/2025	08:16:53.209	5		181.64
			5	181.64
			5	181.64
13/03/2025	08:16:47.994	6		181.64
			6	181.64
			6	181.64
13/03/2025	08:16:39.070	10		181.64
			10	181.64
			10	181.64
13/03/2025	08:14:54.426	2		181.02
			2	181.02
			2	181.02
13/03/2025	08:14:44.902	10		181.64
			10	181.64
			10	181.64
13/03/2025	08:14:00.956	20		181.92
			20	181.92
			20	181.92
13/03/2025	08:13:56.547	5		181.88
			5	181.88
			5	181.88
13/03/2025	08:12:30.322	23		181.90
			23	181.90
			23	181.90
13/03/2025	08:12:12.330	11		181.88
			11	181.88
			11	181.88
13/03/2025	08:11:48.054	20		181.12
			20	181.12
			20	181.12
13/03/2025	08:11:39.080	120		181.12
			11	181.12
			3	181.12
			106	181.12
			120	181.12
13/03/2025	08:11:29.921	80		181.48
			80	181.48
			80	181.48
13/03/2025	08:11:24.921	150		181.50
			150	181.50
			150	181.50
13/03/2025	08:09:48.432	75		181.50
			11	181.50
			64	181.50
			75	181.50
13/03/2025	08:09:28.102	90		181.50
			90	181.50
			90	181.50
13/03/2025	08:09:24.012	2		182.18
			2	182.18
			2	182.18
13/03/2025	08:09:16.553	1		182.18
			1	182.18
			1	182.18
13/03/2025	08:08:42.250	1		182.16
			1	182.16
			1	182.16
13/03/2025	08:08:14.435	8		182.22
			8	182.22
			8	182.22
13/03/2025	08:07:26.797	86		181.80
			5	181.80
			81	181.80
			86	181.80
13/03/2025	08:06:33.925	150		181.82
			145	181.82
			150	181.82
			5	181.82
13/03/2025	08:06:08.584	150		181.82
			150	181.82
			150	181.82
13/03/2025	08:06:00.128	3		181.82
			3	181.82
			3	181.82
13/03/2025	08:05:45.461	150		181.82
			150	181.82
			150	181.82
13/03/2025	08:05:44.755	99		181.82
			99	181.82
			99	181.82
13/03/2025	08:05:35.061	1		182.38
			1	182.38
			1	182.38
13/03/2025	08:05:06.640	3		182.38
			3	182.38
			3	182.38
13/03/2025	08:04:57.880	3		182.38
			3	182.38
			3	182.38
13/03/2025	08:04:56.856	16		182.38
			16	182.38
			16	182.38
13/03/2025	08:04:26.822	15		181.54
			15	181.54
			15	181.54
13/03/2025	08:04:26.427	9		182.38
			9	182.38
			9	182.38
13/03/2025	08:03:53.725	3		182.38
			3	182.38
			3	182.38
13/03/2025	08:03:47.281	20		181.54
			20	181.54
			20	181.54
13/03/2025	08:03:39.369	50		182.38
			50	182.38
			50	182.38
13/03/2025	08:03:31.419	28		181.54
			28	181.54
			28	181.54
13/03/2025	08:03:14.866	100		182.38
			100	182.38
			100	182.38
13/03/2025	08:02:32.696	15		182.38
			15	182.38
			15	182.38
13/03/2025	08:02:12.584	20		182.00
			20	182.00
			20	182.00
13/03/2025	08:02:05.226	197		182.28
			197	182.28
			30	182.28
			167	182.28
13/03/2025	08:02:00.901	634		182.38
			634	182.38
			633	182.38
			1	182.38
13/03/2025	08:01:50.207	300		182.00
			300	182.00
			300	182.00
13/03/2025	08:01:13.787	3		181.98
			3	181.98
			3	181.98
13/03/2025	08:01:03.630	1		181.98
			1	181.98
			1	181.98
13/03/2025	08:00:50.240	17		181.36
			17	181.36
			17	181.36
13/03/2025	08:00:48.831	100		181.98
			100	181.98
			100	181.98
13/03/2025	08:00:34.892	25		181.36
			25	181.36
			25	181.36
13/03/2025	07:59:48.958	2		181.98
			2	181.98
			2	181.98
13/03/2025	07:59:28.500	20		181.36
			20	181.36
			20	181.36
13/03/2025	07:58:21.194	20		181.98
			20	181.98
			20	181.98
13/03/2025	07:57:35.642	3		181.36
			3	181.36
			3	181.36
13/03/2025	07:56:08.766	1		181.36
			1	181.36
			1	181.36
13/03/2025	07:55:34.670	6		181.98
			6	181.98
			6	181.98
13/03/2025	07:53:55.135	60		181.94
			60	181.94
			60	181.94
13/03/2025	07:51:51.633	2		181.32
			2	181.32
			2	181.32
13/03/2025	07:49:46.324	100		181.98
			100	181.98
			100	181.98
13/03/2025	07:48:01.235	10		181.32
			10	181.32
			10	181.32
13/03/2025	07:47:40.729	16		181.98
			16	181.98
			16	181.98
13/03/2025	07:45:21.237	10		181.98
			10	181.98
			10	181.98
13/03/2025	07:44:24.700	450		181.98
			450	181.98
			450	181.98
13/03/2025	07:44:03.733	220		181.12
			220	181.12
			217	181.12
			3	181.12
13/03/2025	07:43:53.219	150		181.12
			150	181.12
			150	181.12
13/03/2025	07:42:23.256	6		181.12
			6	181.12
			3	181.12
			3	181.12
13/03/2025	07:42:23.214	100		181.90
			100	181.90
			100	181.90
13/03/2025	07:41:46.264	10		181.88
			10	181.88
			10	181.88
13/03/2025	07:40:23.055	50		181.88
			50	181.88
			50	181.88
13/03/2025	07:37:33.205	5		182.00
			5	182.00
			5	182.00
13/03/2025	07:34:23.725	8		182.00
			8	182.00
			8	182.00
13/03/2025	07:31:48.834	60		182.00
			60	182.00
			60	182.00
13/03/2025	07:31:20.674	65		181.00
			10	181.00
			20	181.00
			41	181.00
			45	181.00
			14	181.00
13/03/2025	07:31:20.571	25		181.00
			5	181.00
			10	181.00
			15	181.00
			15	181.00
			5	181.00
13/03/2025	07:31:07.909	1 720		181.50
			8	181.50
			15	181.50
			450	181.50
			1	181.50
			1	181.50
			5	181.50
			35	181.50
			3	181.50
			15	181.50
			9	181.50
			3	181.50
			82	181.50
			2	181.50
			100	181.50
			55	181.50
			30	181.50
			10	181.50
			6	181.50
			6	181.50
			2	181.50
			6	181.50
			54	181.50
			5	181.50
			5	181.50
			25	181.50
			2	181.50
			5	181.50
			1	181.50
			3	181.50
			3	181.50
			5	181.50
			14	181.50
			11	181.50
			8	181.50
			50	181.50
			2	181.50
			6	181.50
			110	181.50
			10	181.50
			5	181.50
			45	181.50
			7	181.50
			12	181.50
			10	181.50
			11	181.50
			5	181.50
			44	181.50
			20	181.50
			1	181.50
			16	181.50
			55	181.50
			5	181.50
			27	181.50
			2	181.50
			1	181.50
			10	181.50
			100	181.50
			11	181.50
			47	181.50
			8	181.50
			11	181.50
			12	181.50
			1	181.50
			30	181.50
			28	181.50
			23	181.50
			2	181.50
			30	181.50
			1	181.50
			10	181.50
			10	181.50
			5	181.50
			10	181.50
			20	181.50
			100	181.50
			100	181.50
			15	181.50
			50	181.50
			10	181.50
			15	181.50
			12	181.50
			2	181.50
			20	181.50
			150	181.50
			26	181.50
			1 000	181.50
			13	181.50
			109	181.50
			5	181.50
			5	181.50
			3	181.50
			2	181.50
			5	181.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 323.50
Ask: 1 324.50
Volume: 44 629
+5.08%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:27:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice