Tradegate Exchange

Xiaomi Corp. Cl.B

1354

988

6,326

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	18:17:13,353	60		6,326
			60	6,326
			60	6,326
11/03/2025	18:16:50,534	630		6,288
			630	6,288
			630	6,288
11/03/2025	18:16:50,402	267		6,288
			267	6,288
			63	6,288
			204	6,288
11/03/2025	18:15:25,747	796		6,288
			796	6,288
			796	6,288
11/03/2025	18:14:35,462	20		6,326
			20	6,326
			20	6,326
11/03/2025	18:13:59,996	395		6,326
			250	6,326
			145	6,326
			395	6,326
11/03/2025	18:13:33,154	250		6,288
			250	6,288
			250	6,288
11/03/2025	18:12:25,246	150		6,288
			150	6,288
			150	6,288
11/03/2025	18:12:13,014	200		6,292
			200	6,292
			200	6,292
11/03/2025	18:10:32,901	150		6,288
			150	6,288
			150	6,288
11/03/2025	18:06:36,532	20 000		6,289
			20 000	6,289
			20 000	6,289
11/03/2025	18:06:31,480	3 834		6,29
			3 834	6,29
			3 834	6,29
11/03/2025	18:06:25,000	100		6,29
			100	6,29
			100	6,29
11/03/2025	18:06:24,922	40		6,29
			40	6,29
			40	6,29
11/03/2025	18:05:25,758	1 158		6,319
			200	6,319
			1 158	6,319
			958	6,319
11/03/2025	18:05:08,039	200		6,32
			200	6,32
			200	6,32
11/03/2025	18:04:19,808	1		6,324
			1	6,324
			1	6,324
11/03/2025	18:04:14,820	250		6,32
			250	6,32
			250	6,32
11/03/2025	18:04:14,754	1 042		6,319
			792	6,319
			250	6,319
			1 042	6,319
11/03/2025	18:03:50,754	1 200		6,29
			1 200	6,29
			1 200	6,29
11/03/2025	18:03:44,380	400		6,324
			400	6,324
			400	6,324
11/03/2025	18:03:40,279	500		6,295
			500	6,295
			500	6,295
11/03/2025	18:03:32,165	795		6,296
			795	6,296
			795	6,296
11/03/2025	18:03:18,543	340		6,29
			340	6,29
			340	6,29
11/03/2025	18:03:14,801	250		6,29
			200	6,29
			50	6,29
			250	6,29
11/03/2025	18:03:13,374	1 170		6,30
			1 000	6,30
			150	6,30
			1 170	6,30
			20	6,30
11/03/2025	18:03:05,430	1 170		6,301
			1 170	6,301
			1 170	6,301
11/03/2025	18:02:57,089	1 170		6,301
			1 170	6,301
			1 170	6,301
11/03/2025	18:01:44,885	129		6,333
			129	6,333
			129	6,333
11/03/2025	18:01:19,947	1 000		6,31
			1 000	6,31
			1 000	6,31
11/03/2025	18:01:15,958	1 000		6,311
			1 000	6,311
			1 000	6,311
11/03/2025	18:01:13,683	1 000		6,311
			1 000	6,311
			1 000	6,311
11/03/2025	17:59:47,321	340		6,315
			340	6,315
			340	6,315
11/03/2025	17:59:44,305	500		6,315
			500	6,315
			500	6,315
11/03/2025	17:59:37,765	50		6,316
			50	6,316
			50	6,316
11/03/2025	17:59:10,175	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:58:34,558	400		6,325
			400	6,325
			400	6,325
11/03/2025	17:58:15,586	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:58:07,437	600		6,325
			600	6,325
			600	6,325
11/03/2025	17:57:56,523	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:56:19,726	50		6,316
			50	6,316
			50	6,316
11/03/2025	17:55:47,557	30		6,333
			30	6,333
			30	6,333
11/03/2025	17:55:09,766	400		6,333
			400	6,333
			400	6,333
11/03/2025	17:54:25,352	17		6,325
			17	6,325
			17	6,325
11/03/2025	17:54:23,088	8		6,316
			8	6,316
			8	6,316
11/03/2025	17:54:22,983	792		6,316
			792	6,316
			792	6,316
11/03/2025	17:54:16,704	1 198		6,325
			1 198	6,325
			1 198	6,325
11/03/2025	17:54:01,966	3 802		6,325
			3 802	6,325
			3 802	6,325
11/03/2025	17:52:06,038	100		6,325
			100	6,325
			100	6,325
11/03/2025	17:51:01,851	1 000		6,32
			1 000	6,32
			1 000	6,32
11/03/2025	17:50:56,993	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	17:50:28,176	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	17:48:34,654	500		6,321
			500	6,321
			500	6,321
11/03/2025	17:47:55,236	5		6,325
			5	6,325
			5	6,325
11/03/2025	17:46:19,157	400		6,321
			400	6,321
			400	6,321
11/03/2025	17:45:02,531	12		6,325
			12	6,325
			12	6,325
11/03/2025	17:43:08,491	575		6,321
			575	6,321
			575	6,321
11/03/2025	17:42:24,144	100		6,321
			100	6,321
			100	6,321
11/03/2025	17:42:18,211	180		6,321
			180	6,321
			180	6,321
11/03/2025	17:41:26,222	1 500		6,325
			1 500	6,325
			1 500	6,325
11/03/2025	17:41:26,136	1 500		6,326
			1 500	6,326
			1 500	6,326
11/03/2025	17:41:22,254	100		6,335
			100	6,335
			100	6,335
11/03/2025	17:40:43,051	200		6,326
			200	6,326
			200	6,326
11/03/2025	17:40:40,973	20 000		6,346
			201	6,346
			19 799	6,346
			20 000	6,346
11/03/2025	17:40:27,651	3 799		6,345
			3 799	6,345
			3 799	6,345
11/03/2025	17:40:12,524	600		6,345
			600	6,345
			600	6,345
11/03/2025	17:39:34,456	145		6,345
			145	6,345
			145	6,345
11/03/2025	17:38:23,385	400		6,345
			400	6,345
			400	6,345
11/03/2025	17:37:37,583	102		6,326
			102	6,326
			102	6,326
11/03/2025	17:37:00,385	16		6,345
			16	6,345
			16	6,345
11/03/2025	17:36:23,738	200		6,326
			200	6,326
			200	6,326
11/03/2025	17:34:48,414	1 500		6,326
			1 500	6,326
			1 500	6,326
11/03/2025	17:34:30,632	800		6,345
			800	6,345
			800	6,345
11/03/2025	17:33:57,657	100		6,345
			100	6,345
			100	6,345
11/03/2025	17:31:04,989	60		6,345
			60	6,345
			60	6,345
11/03/2025	17:30:26,835	20		6,345
			20	6,345
			20	6,345
11/03/2025	17:28:13,857	290		6,345
			290	6,345
			290	6,345
11/03/2025	17:27:35,458	2 880		6,345
			200	6,345
			2 680	6,345
			2 880	6,345
11/03/2025	17:24:08,546	785		6,33
			785	6,33
			175	6,33
			610	6,33
11/03/2025	17:24:03,252	790		6,331
			790	6,331
			790	6,331
11/03/2025	17:23:22,545	630		6,345
			630	6,345
			630	6,345
11/03/2025	17:23:13,152	650		6,331
			650	6,331
			650	6,331
11/03/2025	17:20:29,480	150		6,345
			150	6,345
			150	6,345
11/03/2025	17:20:15,552	1 576		6,345
			1 576	6,345
			1 576	6,345
11/03/2025	17:19:00,371	50		6,345
			50	6,345
			50	6,345
11/03/2025	17:18:49,591	105		6,345
			105	6,345
			105	6,345
11/03/2025	17:18:19,332	50		6,345
			50	6,345
			50	6,345
11/03/2025	17:17:13,406	11		6,345
			11	6,345
			11	6,345
11/03/2025	17:14:39,639	84		6,353
			84	6,353
			84	6,353
11/03/2025	17:13:01,070	8		6,353
			8	6,353
			8	6,353
11/03/2025	17:12:28,822	787		6,35
			287	6,35
			787	6,35
			500	6,35
11/03/2025	17:11:56,846	788		6,349
			788	6,349
			788	6,349
11/03/2025	17:11:06,069	100		6,349
			100	6,349
			100	6,349
11/03/2025	17:08:50,841	1 000		6,353
			400	6,353
			1 000	6,353
			600	6,353
11/03/2025	17:07:24,143	40		6,353
			40	6,353
			40	6,353
11/03/2025	17:07:20,172	350		6,316
			350	6,316
			350	6,316
11/03/2025	17:07:00,245	65		6,353
			65	6,353
			65	6,353
11/03/2025	17:06:30,218	547		6,316
			400	6,316
			147	6,316
			547	6,316
11/03/2025	17:05:20,577	750		6,316
			750	6,316
			750	6,316
11/03/2025	17:03:41,860	500		6,353
			500	6,353
			500	6,353
11/03/2025	17:03:28,792	300		6,33
			300	6,33
			300	6,33
11/03/2025	17:03:23,572	4 212		6,353
			4 212	6,353
			200	6,353
			500	6,353
			3 512	6,353
11/03/2025	17:03:23,537	788		6,348
			788	6,348
			788	6,348
11/03/2025	17:02:28,324	163		6,316
			163	6,316
			163	6,316
11/03/2025	17:01:24,591	292		6,348
			292	6,348
			292	6,348
11/03/2025	17:01:08,360	1 600		6,311
			1 241	6,311
			359	6,311
			1 600	6,311
11/03/2025	17:00:16,157	2 000		6,34
			2 000	6,34
			2 000	6,34
11/03/2025	16:59:17,193	2 800		6,339
			2 400	6,339
			400	6,339
			2 800	6,339
11/03/2025	16:58:28,999	500		6,311
			500	6,311
			500	6,311
11/03/2025	16:58:26,648	790		6,33
			490	6,33
			790	6,33
			300	6,33
11/03/2025	16:57:43,090	50		6,311
			50	6,311
			50	6,311
11/03/2025	16:56:28,296	1 500		6,311
			1 500	6,311
			1 500	6,311
11/03/2025	16:53:14,390	500		6,311
			500	6,311
			500	6,311
11/03/2025	16:51:47,287	200		6,333
			200	6,333
			200	6,333
11/03/2025	16:50:41,270	1 000		6,308
			1 000	6,308
			1 000	6,308
11/03/2025	16:49:48,855	4		6,308
			4	6,308
			4	6,308
11/03/2025	16:49:43,802	150		6,308
			150	6,308
			150	6,308
11/03/2025	16:48:41,554	520		6,308
			400	6,308
			120	6,308
			520	6,308
11/03/2025	16:48:17,326	1 000		6,31
			1 000	6,31
			550	6,31
			300	6,31
			150	6,31
11/03/2025	16:48:07,800	519		6,348
			519	6,348
			519	6,348
11/03/2025	16:41:12,074	47		6,348
			47	6,348
			47	6,348
11/03/2025	16:41:11,820	500		6,348
			100	6,348
			400	6,348
			500	6,348
11/03/2025	16:38:44,037	230		6,304
			230	6,304
			230	6,304
11/03/2025	16:38:10,282	7		6,348
			7	6,348
			7	6,348
11/03/2025	16:37:17,116	650		6,31
			650	6,31
			650	6,31
11/03/2025	16:36:54,881	5 000		6,349
			5 000	6,349
			2 788	6,349
			2 212	6,349
11/03/2025	16:36:47,671	3 788		6,348
			3 788	6,348
			3 788	6,348
11/03/2025	16:35:34,158	350		6,31
			350	6,31
			350	6,31
11/03/2025	16:34:57,018	23		6,353
			23	6,353
			23	6,353
11/03/2025	16:34:28,163	12 000		6,321
			12 000	6,321
			12 000	6,321
11/03/2025	16:34:16,985	1 000		6,32
			1 000	6,32
			1 000	6,32
11/03/2025	16:33:33,594	1 000		6,32
			1 000	6,32
			1 000	6,32
11/03/2025	16:31:28,402	363		6,32
			363	6,32
			363	6,32
11/03/2025	16:30:28,004	50		6,32
			50	6,32
			50	6,32
11/03/2025	16:30:12,223	318		6,32
			318	6,32
			318	6,32
11/03/2025	16:30:11,875	3 791		6,32
			3 791	6,32
			3 791	6,32
11/03/2025	16:30:04,558	3 791		6,32
			3 791	6,32
			3 791	6,32
11/03/2025	16:29:24,388	1 500		6,32
			1 500	6,32
			1 500	6,32
11/03/2025	16:28:53,154	400		6,32
			400	6,32
			400	6,32
11/03/2025	16:28:50,782	1 380		6,32
			1 380	6,32
			1 380	6,32
11/03/2025	16:27:20,822	3 788		6,32
			3 788	6,32
			3 788	6,32
11/03/2025	16:27:08,939	1 000		6,32
			1 000	6,32
			1 000	6,32
11/03/2025	16:27:08,903	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	16:26:35,452	5 184		6,331
			5 184	6,331
			5 184	6,331
11/03/2025	16:26:29,778	153		6,33
			153	6,33
			153	6,33
11/03/2025	16:26:29,037	300		6,33
			300	6,33
			300	6,33
11/03/2025	16:26:04,690	10		6,321
			10	6,321
			10	6,321
11/03/2025	16:25:37,840	120		6,33
			120	6,33
			120	6,33
11/03/2025	16:25:24,157	500		6,33
			500	6,33
			500	6,33
11/03/2025	16:24:30,507	1 000		6,321
			1 000	6,321
			1 000	6,321
11/03/2025	16:23:07,067	500		6,33
			500	6,33
			291	6,33
			209	6,33
11/03/2025	16:23:01,520	791		6,329
			791	6,329
			791	6,329
11/03/2025	16:22:03,436	52		6,329
			52	6,329
			52	6,329
11/03/2025	16:21:52,967	230		6,31
			230	6,31
			230	6,31
11/03/2025	16:21:21,705	158		6,329
			158	6,329
			158	6,329
11/03/2025	16:19:59,842	20		6,321
			20	6,321
			20	6,321
11/03/2025	16:19:51,849	400		6,31
			400	6,31
			400	6,31
11/03/2025	16:19:29,182	500		6,315
			500	6,315
			500	6,315
11/03/2025	16:19:23,228	792		6,314
			792	6,314
			792	6,314
11/03/2025	16:18:41,845	200		6,31
			200	6,31
			200	6,31
11/03/2025	16:18:26,963	650		6,314
			650	6,314
			650	6,314
11/03/2025	16:16:52,856	100		6,312
			100	6,312
			100	6,312
11/03/2025	16:16:05,884	1 500		6,312
			1 500	6,312
			1 500	6,312
11/03/2025	16:15:57,761	1 500		6,311
			1 500	6,311
			1 500	6,311
11/03/2025	16:15:33,306	2 000		6,31
			2 000	6,31
			2 000	6,31
11/03/2025	16:15:17,161	2 000		6,309
			2 000	6,309
			2 000	6,309
11/03/2025	16:15:01,596	500		6,30
			500	6,30
			500	6,30
11/03/2025	16:14:42,119	794		6,299
			794	6,299
			794	6,299
11/03/2025	16:14:26,138	2 000		6,309
			2 000	6,309
			2 000	6,309
11/03/2025	16:13:30,425	500		6,295
			500	6,295
			500	6,295
11/03/2025	16:12:52,140	13 080		6,296
			13 080	6,296
			13 080	6,296
11/03/2025	16:12:47,455	2 639		6,295
			2 639	6,295
			2 639	6,295
11/03/2025	16:12:46,478	3 787		6,295
			1	6,295
			3 787	6,295
			3 786	6,295
11/03/2025	16:12:45,272	3 787		6,295
			3 787	6,295
			3 787	6,295
11/03/2025	16:12:34,207	3 786		6,295
			1 213	6,295
			2 573	6,295
			3 786	6,295
11/03/2025	16:12:30,099	5 000		6,296
			5 000	6,296
			5 000	6,296
11/03/2025	16:12:20,140	3 787		6,295
			3 787	6,295
			3 787	6,295
11/03/2025	16:12:18,026	5 000		6,295
			5 000	6,295
			5 000	6,295
11/03/2025	16:12:09,357	8 100		6,296
			8 100	6,296
			8 100	6,296
11/03/2025	16:12:04,296	900		6,295
			300	6,295
			600	6,295
			900	6,295
11/03/2025	16:11:23,013	3 820		6,296
			3 820	6,296
			3 820	6,296
11/03/2025	16:11:21,764	1		6,296
			1	6,296
			1	6,296
11/03/2025	16:11:07,519	1 000		6,295
			1 000	6,295
			1 000	6,295
11/03/2025	16:10:31,094	750		6,295
			750	6,295
			750	6,295
11/03/2025	16:08:32,309	5 000		6,30
			5 000	6,30
			5 000	6,30
11/03/2025	16:08:21,582	3 824		6,301
			3 824	6,301
			3 824	6,301
11/03/2025	16:08:13,607	5 000		6,30
			1 206	6,30
			3 794	6,30
			5 000	6,30
11/03/2025	16:08:08,866	3 794		6,299
			3 794	6,299
			3 794	6,299
11/03/2025	16:08:05,946	5 000		6,30
			3 793	6,30
			5 000	6,30
			1 207	6,30
11/03/2025	16:07:59,818	3 793		6,299
			3 793	6,299
			3 793	6,299
11/03/2025	16:06:50,955	580		6,30
			580	6,30
			580	6,30
11/03/2025	16:06:47,109	794		6,299
			794	6,299
			794	6,299
11/03/2025	16:06:45,746	794		6,299
			794	6,299
			794	6,299
11/03/2025	16:06:44,383	794		6,299
			794	6,299
			794	6,299
11/03/2025	16:04:10,644	112		6,286
			112	6,286
			112	6,286
11/03/2025	16:04:09,849	796		6,286
			796	6,286
			796	6,286
11/03/2025	16:04:02,426	796		6,286
			796	6,286
			796	6,286
11/03/2025	16:04:02,357	796		6,286
			796	6,286
			796	6,286
11/03/2025	16:03:39,826	980		6,299
			580	6,299
			980	6,299
			400	6,299
11/03/2025	16:02:31,262	165		6,286
			165	6,286
			165	6,286
11/03/2025	16:02:31,180	1 300		6,286
			400	6,286
			900	6,286
			1 300	6,286
11/03/2025	16:02:04,119	500		6,304
			500	6,304
			500	6,304
11/03/2025	16:00:34,289	750		6,289
			300	6,289
			450	6,289
			750	6,289
11/03/2025	15:57:31,688	2		6,309
			2	6,309
			2	6,309
11/03/2025	15:56:50,018	200		6,309
			200	6,309
			200	6,309
11/03/2025	15:56:37,666	794		6,304
			794	6,304
			794	6,304
11/03/2025	15:56:22,724	200		6,305
			200	6,305
			200	6,305
11/03/2025	15:56:15,804	546		6,305
			546	6,305
			546	6,305
11/03/2025	15:55:40,360	500		6,304
			500	6,304
			500	6,304
11/03/2025	15:55:38,340	794		6,304
			794	6,304
			794	6,304
11/03/2025	15:55:29,841	190		6,287
			190	6,287
			190	6,287
11/03/2025	15:55:29,748	835		6,287
			50	6,287
			835	6,287
			785	6,287
11/03/2025	15:55:28,751	2 855		6,30
			25	6,30
			150	6,30
			100	6,30
			200	6,30
			73	6,30
			2 855	6,30
			1 587	6,30
			50	6,30
			600	6,30
			70	6,30
11/03/2025	15:55:22,956	794		6,304
			794	6,304
			794	6,304
11/03/2025	15:55:22,830	2 855		6,301
			2 855	6,301
			2 855	6,301
11/03/2025	15:55:04,878	500		6,305
			500	6,305
			500	6,305
11/03/2025	15:54:54,358	954		6,307
			161	6,307
			793	6,307
			954	6,307
11/03/2025	15:50:12,963	100		6,307
			100	6,307
			100	6,307
11/03/2025	15:50:03,720	15		6,322
			15	6,322
			15	6,322
11/03/2025	15:49:46,303	20		6,322
			20	6,322
			20	6,322
11/03/2025	15:48:10,712	1 300		6,313
			1 300	6,313
			1 300	6,313
11/03/2025	15:44:52,867	200		6,315
			200	6,315
			200	6,315
11/03/2025	15:43:19,875	63		6,307
			63	6,307
			63	6,307
11/03/2025	15:42:43,110	150		6,329
			150	6,329
			150	6,329
11/03/2025	15:42:28,260	100		6,309
			100	6,309
			100	6,309
11/03/2025	15:42:18,651	793		6,307
			793	6,307
			793	6,307
11/03/2025	15:42:13,335	6 507		6,31
			6 507	6,31
			6 507	6,31
11/03/2025	15:42:06,405	3 823		6,311
			3 823	6,311
			3 823	6,311
11/03/2025	15:41:42,726	500		6,311
			500	6,311
			500	6,311
11/03/2025	15:41:19,489	793		6,312
			793	6,312
			793	6,312
11/03/2025	15:40:55,112	793		6,312
			793	6,312
			793	6,312
11/03/2025	15:40:02,097	414		6,312
			414	6,312
			414	6,312
11/03/2025	15:40:01,987	793		6,312
			793	6,312
			793	6,312
11/03/2025	15:40:01,910	793		6,312
			793	6,312
			793	6,312
11/03/2025	15:39:08,303	1 500		6,33
			200	6,33
			1 500	6,33
			1 300	6,33
11/03/2025	15:39:08,220	35		6,33
			35	6,33
			35	6,33
11/03/2025	15:36:31,683	2		6,312
			2	6,312
			2	6,312
11/03/2025	15:36:13,166	500		6,33
			500	6,33
			500	6,33
11/03/2025	15:35:42,517	150		6,33
			150	6,33
			150	6,33
11/03/2025	15:34:00,951	4 200		6,33
			3 815	6,33
			385	6,33
			4 200	6,33
11/03/2025	15:32:54,850	1 000		6,33
			1 000	6,33
			1 000	6,33
11/03/2025	15:32:37,033	5 000		6,32
			5 000	6,32
			5 000	6,32
11/03/2025	15:32:32,122	3 815		6,321
			3 815	6,321
			3 815	6,321
11/03/2025	15:30:35,613	7		6,33
			7	6,33
			7	6,33
11/03/2025	15:29:13,220	3 814		6,321
			3 814	6,321
			3 814	6,321
11/03/2025	15:27:40,117	650		6,321
			650	6,321
			650	6,321
11/03/2025	15:27:31,215	1 256		6,321
			1 256	6,321
			1 256	6,321
11/03/2025	15:27:04,031	170		6,321
			170	6,321
			170	6,321
11/03/2025	15:26:13,649	814		6,33
			814	6,33
			814	6,33
11/03/2025	15:25:51,141	4 186		6,33
			3 786	6,33
			400	6,33
			4 186	6,33
11/03/2025	15:24:55,534	150		6,33
			150	6,33
			150	6,33
11/03/2025	15:24:49,904	160		6,33
			160	6,33
			160	6,33
11/03/2025	15:24:45,370	100		6,33
			100	6,33
			100	6,33
11/03/2025	15:23:58,829	30		6,33
			30	6,33
			30	6,33
11/03/2025	15:23:51,575	200		6,328
			200	6,328
			200	6,328
11/03/2025	15:22:40,859	900		6,33
			900	6,33
			900	6,33
11/03/2025	15:22:32,779	900		6,33
			400	6,33
			900	6,33
			500	6,33
11/03/2025	15:22:12,710	3 816		6,331
			3 816	6,331
			3 816	6,331
11/03/2025	15:20:56,239	600		6,331
			600	6,331
			600	6,331
11/03/2025	15:20:54,280	30		6,353
			30	6,353
			30	6,353
11/03/2025	15:20:19,453	500		6,353
			500	6,353
			500	6,353
11/03/2025	15:20:15,307	1 000		6,33
			150	6,33
			850	6,33
			1 000	6,33
11/03/2025	15:19:13,108	1 050		6,35
			250	6,35
			1 050	6,35
			800	6,35
11/03/2025	15:17:11,177	800		6,351
			800	6,351
			800	6,351
11/03/2025	15:16:39,167	5 800		6,351
			5 800	6,351
			5 800	6,351
11/03/2025	15:16:19,890	3 816		6,352
			3 516	6,352
			3 816	6,352
			300	6,352
11/03/2025	15:15:06,461	3 816		6,352
			3 816	6,352
			3 816	6,352
11/03/2025	15:15:05,233	273		6,352
			273	6,352
			273	6,352
11/03/2025	15:14:41,380	84		6,367
			84	6,367
			84	6,367
11/03/2025	15:13:52,508	3 812		6,352
			100	6,352
			3 712	6,352
			3 812	6,352
11/03/2025	15:13:46,703	20		6,367
			20	6,367
			20	6,367
11/03/2025	15:13:34,534	3 217		6,367
			3 217	6,367
			3 217	6,367
11/03/2025	15:12:58,903	3 783		6,367
			3 783	6,367
			3 783	6,367
11/03/2025	15:12:37,048	800		6,367
			800	6,367
			800	6,367
11/03/2025	15:12:34,756	1 000		6,367
			1 000	6,367
			1 000	6,367
11/03/2025	15:12:13,102	1 574		6,367
			1 574	6,367
			1 574	6,367
11/03/2025	15:11:21,588	75		6,351
			75	6,351
			75	6,351
11/03/2025	15:09:21,999	3 812		6,351
			3 812	6,351
			3 812	6,351
11/03/2025	15:09:05,744	200		6,351
			200	6,351
			200	6,351
11/03/2025	15:08:33,706	700		6,351
			700	6,351
			700	6,351
11/03/2025	15:08:12,304	28		6,367
			28	6,367
			28	6,367
11/03/2025	15:06:47,005	3 816		6,351
			160	6,351
			1 800	6,351
			1 856	6,351
			3 816	6,351
11/03/2025	15:05:45,506	3 815		6,351
			3 815	6,351
			3 815	6,351
11/03/2025	15:05:11,047	3 815		6,351
			3 815	6,351
			3 815	6,351
11/03/2025	15:05:08,924	700		6,359
			700	6,359
			700	6,359
11/03/2025	15:04:56,926	5 000		6,36
			5 000	6,36
			5 000	6,36
11/03/2025	15:04:12,790	2 887		6,361
			2 887	6,361
			2 887	6,361
11/03/2025	15:03:24,920	300		6,351
			300	6,351
			300	6,351
11/03/2025	15:03:20,402	3 000		6,351
			3 000	6,351
			400	6,351
			2 600	6,351
11/03/2025	15:03:15,628	5		6,38
			5	6,38
			5	6,38
11/03/2025	15:02:11,884	400		6,391
			400	6,391
			400	6,391
11/03/2025	15:01:35,511	100		6,399
			100	6,399
			100	6,399
11/03/2025	14:59:33,334	185		6,353
			185	6,353
			185	6,353
11/03/2025	14:58:46,879	3 000		6,391
			3 000	6,391
			3 000	6,391
11/03/2025	14:58:08,317	9 000		6,385
			1 216	6,385
			7 784	6,385
			9 000	6,385
11/03/2025	14:58:02,758	3 784		6,384
			3 784	6,384
			3 784	6,384
11/03/2025	14:57:31,323	2 867		6,392
			2 867	6,392
			2 867	6,392
11/03/2025	14:57:31,300	9 000		6,384
			9 000	6,384
			9 000	6,384
11/03/2025	14:55:59,631	3 783		6,399
			3 783	6,399
			3 783	6,399
11/03/2025	14:53:42,389	700		6,377
			700	6,377
			700	6,377
11/03/2025	14:53:17,247	50		6,399
			50	6,399
			50	6,399
11/03/2025	14:53:16,887	250		6,377
			250	6,377
			250	6,377
11/03/2025	14:53:14,632	4 000		6,399
			2 736	6,399
			1 219	6,399
			4 000	6,399
			45	6,399
11/03/2025	14:51:49,028	3 781		6,398
			3 781	6,398
			3 781	6,398
11/03/2025	14:50:37,791	2 887		6,398
			2 887	6,398
			2 887	6,398
11/03/2025	14:50:32,668	98		6,398
			98	6,398
			98	6,398
11/03/2025	14:50:23,460	1 500		6,377
			1 500	6,377
			1 500	6,377
11/03/2025	14:47:42,188	800		6,398
			800	6,398
			800	6,398
11/03/2025	14:46:54,686	312		6,398
			312	6,398
			312	6,398
11/03/2025	14:46:53,164	100		6,377
			100	6,377
			100	6,377
11/03/2025	14:46:10,059	3 200		6,377
			3 200	6,377
			3 200	6,377
11/03/2025	14:46:04,912	165		6,398
			165	6,398
			165	6,398
11/03/2025	14:44:33,274	600		6,361
			600	6,361
			500	6,361
			100	6,361
11/03/2025	14:44:23,152	380		6,397
			380	6,397
			380	6,397
11/03/2025	14:43:54,153	3 782		6,396
			3 782	6,396
			3 782	6,396

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 99,46 / Vente: 99,49
Volume: 768 213
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 18:17:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)