DroneShield Limited
- Information
- Last
- Buy
- Sell
5011
2834
1.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 18:37:50.213 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 18:35:45.563 | 40 | 1.04 | |
| 40 | 1.04 | |||
| 40 | 1.04 | |||
| 17/07/2024 | 18:33:13.887 | 180 | 1.032 | |
| 180 | 1.032 | |||
| 180 | 1.032 | |||
| 17/07/2024 | 18:31:45.263 | 800 | 1.04 | |
| 800 | 1.04 | |||
| 800 | 1.04 | |||
| 17/07/2024 | 18:30:27.495 | 100 | 1.04 | |
| 100 | 1.04 | |||
| 100 | 1.04 | |||
| 17/07/2024 | 18:30:01.046 | 2 000 | 1.032 | |
| 2 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 18:29:19.434 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 18:27:34.086 | 1 445 | 1.04 | |
| 1 445 | 1.04 | |||
| 1 445 | 1.04 | |||
| 17/07/2024 | 18:27:21.643 | 90 | 1.04 | |
| 90 | 1.04 | |||
| 90 | 1.04 | |||
| 17/07/2024 | 18:27:19.400 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 18:25:11.263 | 1 926 | 1.038 | |
| 1 926 | 1.038 | |||
| 1 926 | 1.038 | |||
| 17/07/2024 | 18:24:23.582 | 1 500 | 1.03 | |
| 1 500 | 1.03 | |||
| 1 500 | 1.03 | |||
| 17/07/2024 | 18:23:37.511 | 4 800 | 1.038 | |
| 4 000 | 1.038 | |||
| 4 800 | 1.038 | |||
| 800 | 1.038 | |||
| 17/07/2024 | 18:23:03.515 | 2 000 | 1.02 | |
| 2 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 17/07/2024 | 18:19:47.302 | 2 000 | 1.038 | |
| 2 000 | 1.038 | |||
| 2 000 | 1.038 | |||
| 17/07/2024 | 18:19:06.757 | 375 | 1.038 | |
| 375 | 1.038 | |||
| 375 | 1.038 | |||
| 17/07/2024 | 18:18:24.348 | 4 844 | 1.032 | |
| 4 844 | 1.032 | |||
| 4 844 | 1.032 | |||
| 17/07/2024 | 18:18:08.312 | 3 000 | 1.032 | |
| 3 000 | 1.032 | |||
| 3 000 | 1.032 | |||
| 17/07/2024 | 18:17:40.354 | 300 | 1.032 | |
| 300 | 1.032 | |||
| 300 | 1.032 | |||
| 17/07/2024 | 18:16:26.900 | 2 700 | 1.02 | |
| 2 700 | 1.02 | |||
| 2 700 | 1.02 | |||
| 17/07/2024 | 18:15:43.241 | 300 | 1.032 | |
| 300 | 1.032 | |||
| 300 | 1.032 | |||
| 17/07/2024 | 18:14:58.642 | 1 160 | 1.032 | |
| 1 160 | 1.032 | |||
| 1 160 | 1.032 | |||
| 17/07/2024 | 18:14:10.595 | 800 | 1.032 | |
| 800 | 1.032 | |||
| 800 | 1.032 | |||
| 17/07/2024 | 18:14:07.723 | 2 400 | 1.032 | |
| 2 400 | 1.032 | |||
| 2 400 | 1.032 | |||
| 17/07/2024 | 18:10:26.604 | 257 | 1.03 | |
| 257 | 1.03 | |||
| 257 | 1.03 | |||
| 17/07/2024 | 18:10:26.236 | 5 000 | 1.02 | |
| 2 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 18:10:01.821 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 17/07/2024 | 18:09:41.197 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 17/07/2024 | 18:09:37.956 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 17/07/2024 | 18:08:19.043 | 19 000 | 1.026 | |
| 19 000 | 1.026 | |||
| 4 000 | 1.026 | |||
| 15 000 | 1.026 | |||
| 17/07/2024 | 18:08:10.774 | 1 500 | 1.028 | |
| 1 500 | 1.028 | |||
| 1 500 | 1.028 | |||
| 17/07/2024 | 18:08:10.516 | 6 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 5 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 4 000 | 1.028 | |||
| 17/07/2024 | 18:07:25.116 | 3 800 | 1.028 | |
| 3 800 | 1.028 | |||
| 3 800 | 1.028 | |||
| 17/07/2024 | 18:07:19.005 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 18:07:12.884 | 700 | 1.028 | |
| 700 | 1.028 | |||
| 700 | 1.028 | |||
| 17/07/2024 | 18:07:01.175 | 4 350 | 1.028 | |
| 4 350 | 1.028 | |||
| 4 350 | 1.028 | |||
| 17/07/2024 | 18:06:45.097 | 5 650 | 1.028 | |
| 5 000 | 1.028 | |||
| 5 650 | 1.028 | |||
| 100 | 1.028 | |||
| 550 | 1.028 | |||
| 17/07/2024 | 18:05:05.120 | 400 | 1.038 | |
| 400 | 1.038 | |||
| 400 | 1.038 | |||
| 17/07/2024 | 18:03:18.514 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 18:02:21.209 | 600 | 1.038 | |
| 600 | 1.038 | |||
| 600 | 1.038 | |||
| 17/07/2024 | 18:01:37.342 | 472 | 1.038 | |
| 472 | 1.038 | |||
| 472 | 1.038 | |||
| 17/07/2024 | 18:01:26.868 | 1 500 | 1.038 | |
| 1 500 | 1.038 | |||
| 1 500 | 1.038 | |||
| 17/07/2024 | 17:56:44.827 | 250 | 1.038 | |
| 250 | 1.038 | |||
| 250 | 1.038 | |||
| 17/07/2024 | 17:56:30.631 | 150 | 1.038 | |
| 150 | 1.038 | |||
| 150 | 1.038 | |||
| 17/07/2024 | 17:56:09.111 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 17:56:00.532 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 17:55:28.071 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 17:55:12.555 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 17:54:27.197 | 100 | 1.034 | |
| 100 | 1.034 | |||
| 100 | 1.034 | |||
| 17/07/2024 | 17:54:12.210 | 3 142 | 1.028 | |
| 3 142 | 1.028 | |||
| 3 142 | 1.028 | |||
| 17/07/2024 | 17:53:45.000 | 5 000 | 1.028 | |
| 5 000 | 1.028 | |||
| 4 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 17:53:26.582 | 5 000 | 1.028 | |
| 5 000 | 1.028 | |||
| 5 000 | 1.028 | |||
| 17/07/2024 | 17:50:36.389 | 2 300 | 1.028 | |
| 2 300 | 1.028 | |||
| 1 000 | 1.028 | |||
| 1 300 | 1.028 | |||
| 17/07/2024 | 17:50:19.445 | 100 | 1.042 | |
| 100 | 1.042 | |||
| 100 | 1.042 | |||
| 17/07/2024 | 17:48:22.439 | 10 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 3 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 4 000 | 1.028 | |||
| 17/07/2024 | 17:46:16.339 | 2 150 | 1.042 | |
| 2 150 | 1.042 | |||
| 2 150 | 1.042 | |||
| 17/07/2024 | 17:44:55.293 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 17:43:54.256 | 2 315 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 315 | 1.028 | |||
| 315 | 1.028 | |||
| 17/07/2024 | 17:42:52.783 | 3 000 | 1.038 | |
| 3 000 | 1.038 | |||
| 3 000 | 1.038 | |||
| 17/07/2024 | 17:42:47.001 | 3 000 | 1.038 | |
| 3 000 | 1.038 | |||
| 3 000 | 1.038 | |||
| 17/07/2024 | 17:42:20.042 | 50 | 1.038 | |
| 50 | 1.038 | |||
| 50 | 1.038 | |||
| 17/07/2024 | 17:42:08.366 | 1 445 | 1.012 | |
| 1 445 | 1.012 | |||
| 1 445 | 1.012 | |||
| 17/07/2024 | 17:42:04.896 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 17:41:36.027 | 15 000 | 1.026 | |
| 15 000 | 1.026 | |||
| 15 000 | 1.026 | |||
| 17/07/2024 | 17:41:00.919 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 17:40:35.630 | 3 900 | 1.012 | |
| 1 900 | 1.012 | |||
| 2 000 | 1.012 | |||
| 3 900 | 1.012 | |||
| 17/07/2024 | 17:40:30.051 | 38 220 | 1.02 | |
| 1 000 | 1.02 | |||
| 2 800 | 1.02 | |||
| 2 350 | 1.02 | |||
| 10 000 | 1.02 | |||
| 12 520 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 700 | 1.02 | |||
| 17 070 | 1.02 | |||
| 1 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 17/07/2024 | 17:40:25.108 | 10 100 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 3 580 | 1.03 | |||
| 6 520 | 1.03 | |||
| 100 | 1.03 | |||
| 17/07/2024 | 17:40:13.506 | 5 100 | 1.03 | |
| 100 | 1.03 | |||
| 5 000 | 1.03 | |||
| 5 100 | 1.03 | |||
| 17/07/2024 | 17:40:10.426 | 11 450 | 1.03 | |
| 1 500 | 1.03 | |||
| 5 000 | 1.03 | |||
| 350 | 1.03 | |||
| 1 000 | 1.03 | |||
| 4 030 | 1.03 | |||
| 7 420 | 1.03 | |||
| 100 | 1.03 | |||
| 1 000 | 1.03 | |||
| 2 500 | 1.03 | |||
| 17/07/2024 | 17:40:00.006 | 2 580 | 1.04 | |
| 2 580 | 1.04 | |||
| 100 | 1.04 | |||
| 1 500 | 1.04 | |||
| 180 | 1.04 | |||
| 800 | 1.04 | |||
| 17/07/2024 | 17:39:23.072 | 20 729 | 1.05 | |
| 300 | 1.05 | |||
| 250 | 1.05 | |||
| 1 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 19 179 | 1.05 | |||
| 16 729 | 1.05 | |||
| 17/07/2024 | 17:38:56.961 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 17:38:46.841 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 17:38:43.604 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 17:38:27.938 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 17:37:48.377 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 17:37:31.144 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 1 000 | 1.052 | |||
| 4 000 | 1.052 | |||
| 17/07/2024 | 17:37:02.210 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 17:36:34.469 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 17:36:26.742 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 17:35:42.314 | 400 | 1.052 | |
| 400 | 1.052 | |||
| 400 | 1.052 | |||
| 17/07/2024 | 17:35:08.206 | 595 | 1.052 | |
| 595 | 1.052 | |||
| 595 | 1.052 | |||
| 17/07/2024 | 17:33:47.779 | 3 000 | 1.066 | |
| 3 000 | 1.066 | |||
| 3 000 | 1.066 | |||
| 17/07/2024 | 17:33:43.559 | 150 | 1.066 | |
| 150 | 1.066 | |||
| 150 | 1.066 | |||
| 17/07/2024 | 17:31:59.365 | 60 | 1.066 | |
| 60 | 1.066 | |||
| 60 | 1.066 | |||
| 17/07/2024 | 17:31:23.429 | 390 | 1.062 | |
| 390 | 1.062 | |||
| 390 | 1.062 | |||
| 17/07/2024 | 17:30:31.157 | 1 430 | 1.052 | |
| 1 430 | 1.052 | |||
| 1 430 | 1.052 | |||
| 17/07/2024 | 17:30:28.704 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 17/07/2024 | 17:30:23.607 | 511 | 1.052 | |
| 511 | 1.052 | |||
| 511 | 1.052 | |||
| 17/07/2024 | 17:30:19.404 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 17:29:56.637 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 17:29:52.691 | 5 000 | 1.054 | |
| 4 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 17:28:28.662 | 45 | 1.068 | |
| 45 | 1.068 | |||
| 45 | 1.068 | |||
| 17/07/2024 | 17:28:22.286 | 200 | 1.068 | |
| 200 | 1.068 | |||
| 200 | 1.068 | |||
| 17/07/2024 | 17:25:15.722 | 1 870 | 1.068 | |
| 1 870 | 1.068 | |||
| 1 870 | 1.068 | |||
| 17/07/2024 | 17:23:11.543 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 17:22:46.643 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 17:21:09.105 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 17/07/2024 | 17:19:27.058 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 17:19:26.623 | 82 | 1.068 | |
| 82 | 1.068 | |||
| 82 | 1.068 | |||
| 17/07/2024 | 17:19:02.365 | 150 | 1.068 | |
| 150 | 1.068 | |||
| 150 | 1.068 | |||
| 17/07/2024 | 17:18:51.718 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 17:18:43.146 | 4 500 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 2 500 | 1.054 | |||
| 4 500 | 1.054 | |||
| 17/07/2024 | 17:18:06.684 | 150 | 1.054 | |
| 150 | 1.054 | |||
| 150 | 1.054 | |||
| 17/07/2024 | 17:18:02.581 | 400 | 1.068 | |
| 400 | 1.068 | |||
| 400 | 1.068 | |||
| 17/07/2024 | 17:17:40.191 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 17:17:03.776 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 17:15:33.766 | 3 000 | 1.054 | |
| 3 000 | 1.054 | |||
| 3 000 | 1.054 | |||
| 17/07/2024 | 17:14:04.727 | 3 820 | 1.054 | |
| 100 | 1.054 | |||
| 3 820 | 1.054 | |||
| 3 720 | 1.054 | |||
| 17/07/2024 | 17:13:00.021 | 300 | 1.072 | |
| 300 | 1.072 | |||
| 300 | 1.072 | |||
| 17/07/2024 | 17:12:36.782 | 500 | 1.054 | |
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 17:11:50.623 | 10 000 | 1.06 | |
| 10 000 | 1.06 | |||
| 10 000 | 1.06 | |||
| 17/07/2024 | 17:11:41.064 | 3 300 | 1.054 | |
| 3 300 | 1.054 | |||
| 3 300 | 1.054 | |||
| 17/07/2024 | 17:11:34.434 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 17:11:22.158 | 1 000 | 1.062 | |
| 1 000 | 1.062 | |||
| 1 000 | 1.062 | |||
| 17/07/2024 | 17:11:11.028 | 1 000 | 1.054 | |
| 700 | 1.054 | |||
| 1 000 | 1.054 | |||
| 300 | 1.054 | |||
| 17/07/2024 | 17:10:06.858 | 1 508 | 1.062 | |
| 8 | 1.062 | |||
| 1 500 | 1.062 | |||
| 1 508 | 1.062 | |||
| 17/07/2024 | 17:09:18.292 | 6 700 | 1.064 | |
| 1 200 | 1.064 | |||
| 500 | 1.064 | |||
| 5 000 | 1.064 | |||
| 6 700 | 1.064 | |||
| 17/07/2024 | 17:08:27.990 | 1 000 | 1.074 | |
| 1 000 | 1.074 | |||
| 1 000 | 1.074 | |||
| 17/07/2024 | 17:07:27.442 | 1 000 | 1.074 | |
| 1 000 | 1.074 | |||
| 1 000 | 1.074 | |||
| 17/07/2024 | 17:07:00.053 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 17:06:44.010 | 1 225 | 1.08 | |
| 225 | 1.08 | |||
| 1 225 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 17:06:01.457 | 3 000 | 1.084 | |
| 3 000 | 1.084 | |||
| 3 000 | 1.084 | |||
| 17/07/2024 | 17:05:23.947 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 17:05:02.326 | 600 | 1.084 | |
| 600 | 1.084 | |||
| 600 | 1.084 | |||
| 17/07/2024 | 17:04:20.892 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 17:04:16.928 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 17:03:35.420 | 65 190 | 1.09 | |
| 3 190 | 1.09 | |||
| 7 000 | 1.09 | |||
| 63 190 | 1.09 | |||
| 15 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 35 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 17/07/2024 | 17:03:21.483 | 25 000 | 1.092 | |
| 25 000 | 1.092 | |||
| 25 000 | 1.092 | |||
| 17/07/2024 | 17:03:08.857 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:03:01.836 | 10 000 | 1.094 | |
| 10 000 | 1.094 | |||
| 10 000 | 1.094 | |||
| 17/07/2024 | 17:02:57.552 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:02:57.195 | 5 000 | 1.094 | |
| 3 500 | 1.094 | |||
| 1 500 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:02:50.402 | 37 210 | 1.092 | |
| 5 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 1 200 | 1.092 | |||
| 37 210 | 1.092 | |||
| 15 000 | 1.092 | |||
| 10 | 1.092 | |||
| 15 000 | 1.092 | |||
| 17/07/2024 | 17:01:46.525 | 4 800 | 1.092 | |
| 4 800 | 1.092 | |||
| 4 800 | 1.092 | |||
| 17/07/2024 | 17:01:46.373 | 19 800 | 1.092 | |
| 15 000 | 1.092 | |||
| 4 800 | 1.092 | |||
| 19 800 | 1.092 | |||
| 17/07/2024 | 17:01:39.845 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 17/07/2024 | 17:00:59.344 | 54 | 1.092 | |
| 54 | 1.092 | |||
| 54 | 1.092 | |||
| 17/07/2024 | 17:00:37.718 | 5 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 1 300 | 1.072 | |||
| 1 200 | 1.072 | |||
| 500 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 16:59:05.753 | 700 | 1.086 | |
| 700 | 1.086 | |||
| 700 | 1.086 | |||
| 17/07/2024 | 16:58:51.908 | 31 090 | 1.09 | |
| 10 000 | 1.09 | |||
| 19 590 | 1.09 | |||
| 3 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 27 590 | 1.09 | |||
| 17/07/2024 | 16:58:42.018 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:40.538 | 200 | 1.098 | |
| 200 | 1.098 | |||
| 200 | 1.098 | |||
| 17/07/2024 | 16:58:33.931 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:30.542 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:30.482 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:27.492 | 2 500 | 1.098 | |
| 1 000 | 1.098 | |||
| 2 500 | 1.098 | |||
| 1 500 | 1.098 | |||
| 17/07/2024 | 16:58:23.324 | 17 500 | 1.092 | |
| 1 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 10 000 | 1.092 | |||
| 1 500 | 1.092 | |||
| 12 270 | 1.092 | |||
| 230 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:57:00.918 | 6 000 | 1.09 | |
| 6 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 17/07/2024 | 16:56:52.494 | 2 110 | 1.09 | |
| 2 110 | 1.09 | |||
| 2 110 | 1.09 | |||
| 17/07/2024 | 16:56:31.670 | 2 200 | 1.09 | |
| 2 200 | 1.09 | |||
| 2 200 | 1.09 | |||
| 17/07/2024 | 16:56:01.711 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 17/07/2024 | 16:55:51.246 | 1 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:55:50.209 | 1 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:55:31.862 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:54:54.715 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 3 350 | 1.084 | |||
| 6 650 | 1.084 | |||
| 17/07/2024 | 16:54:51.360 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:54:48.638 | 7 350 | 1.084 | |
| 7 350 | 1.084 | |||
| 7 350 | 1.084 | |||
| 17/07/2024 | 16:54:26.004 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 16:54:04.353 | 14 800 | 1.082 | |
| 7 500 | 1.082 | |||
| 4 800 | 1.082 | |||
| 7 300 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 16:53:22.332 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:56.114 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:42.488 | 10 000 | 1.086 | |
| 10 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 16:52:37.189 | 250 | 1.09 | |
| 250 | 1.09 | |||
| 250 | 1.09 | |||
| 17/07/2024 | 16:52:36.850 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:30.893 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:52:27.379 | 10 000 | 1.088 | |
| 10 000 | 1.088 | |||
| 10 000 | 1.088 | |||
| 17/07/2024 | 16:52:13.385 | 15 500 | 1.09 | |
| 1 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 5 000 | 1.09 | |||
| 15 500 | 1.09 | |||
| 1 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 1 500 | 1.09 | |||
| 17/07/2024 | 16:52:11.750 | 1 140 | 1.09 | |
| 1 140 | 1.09 | |||
| 1 140 | 1.09 | |||
| 17/07/2024 | 16:52:03.430 | 1 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 17/07/2024 | 16:50:55.542 | 4 000 | 1.09 | |
| 4 000 | 1.09 | |||
| 4 000 | 1.09 | |||
| 17/07/2024 | 16:50:34.988 | 2 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 17/07/2024 | 16:49:55.892 | 24 500 | 1.09 | |
| 400 | 1.09 | |||
| 1 500 | 1.09 | |||
| 24 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 10 000 | 1.09 | |||
| 2 098 | 1.09 | |||
| 9 002 | 1.09 | |||
| 17/07/2024 | 16:49:28.593 | 10 500 | 1.086 | |
| 2 500 | 1.086 | |||
| 5 000 | 1.086 | |||
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 10 500 | 1.086 | |||
| 17/07/2024 | 16:49:16.699 | 12 500 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 10 000 | 1.082 | |||
| 12 500 | 1.082 | |||
| 17/07/2024 | 16:49:07.074 | 5 410 | 1.08 | |
| 900 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 10 | 1.08 | |||
| 5 410 | 1.08 | |||
| 17/07/2024 | 16:48:11.578 | 6 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 6 000 | 1.08 | |||
| 17/07/2024 | 16:47:47.433 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:47:41.280 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 500 | 1.08 | |||
| 17/07/2024 | 16:47:26.077 | 40 | 1.08 | |
| 40 | 1.08 | |||
| 40 | 1.08 | |||
| 17/07/2024 | 16:46:17.586 | 7 000 | 1.078 | |
| 2 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 7 000 | 1.078 | |||
| 17/07/2024 | 16:45:54.350 | 13 000 | 1.078 | |
| 13 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 16:45:40.411 | 900 | 1.078 | |
| 900 | 1.078 | |||
| 900 | 1.078 | |||
| 17/07/2024 | 16:45:06.315 | 100 | 1.078 | |
| 100 | 1.078 | |||
| 100 | 1.078 | |||
| 17/07/2024 | 16:44:17.408 | 5 000 | 1.064 | |
| 5 000 | 1.064 | |||
| 5 000 | 1.064 | |||
| 17/07/2024 | 16:44:15.794 | 5 000 | 1.064 | |
| 5 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 3 000 | 1.064 | |||
| 17/07/2024 | 16:43:15.857 | 1 500 | 1.064 | |
| 1 500 | 1.064 | |||
| 1 500 | 1.064 | |||
| 17/07/2024 | 16:43:00.107 | 5 | 1.084 | |
| 5 | 1.084 | |||
| 5 | 1.084 | |||
| 17/07/2024 | 16:42:59.111 | 630 | 1.064 | |
| 630 | 1.064 | |||
| 630 | 1.064 | |||
| 17/07/2024 | 16:41:59.495 | 5 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 5 000 | 1.072 | |||
| 17/07/2024 | 16:41:43.355 | 234 | 1.086 | |
| 234 | 1.086 | |||
| 234 | 1.086 | |||
| 17/07/2024 | 16:41:32.939 | 200 | 1.086 | |
| 200 | 1.086 | |||
| 200 | 1.086 | |||
| 17/07/2024 | 16:41:15.170 | 15 000 | 1.082 | |
| 15 000 | 1.082 | |||
| 15 000 | 1.082 | |||
| 17/07/2024 | 16:41:06.076 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 3 700 | 1.084 | |||
| 1 300 | 1.084 | |||
| 17/07/2024 | 16:40:31.966 | 10 000 | 1.086 | |
| 1 700 | 1.086 | |||
| 1 000 | 1.086 | |||
| 1 500 | 1.086 | |||
| 4 800 | 1.086 | |||
| 1 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 16:40:25.576 | 463 | 1.086 | |
| 463 | 1.086 | |||
| 463 | 1.086 | |||
| 17/07/2024 | 16:40:12.962 | 2 185 | 1.086 | |
| 685 | 1.086 | |||
| 1 500 | 1.086 | |||
| 2 185 | 1.086 | |||
| 17/07/2024 | 16:39:47.151 | 6 276 | 1.08 | |
| 6 276 | 1.08 | |||
| 6 276 | 1.08 | |||
| 17/07/2024 | 16:39:43.176 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:39:23.012 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:38:22.938 | 224 | 1.08 | |
| 224 | 1.08 | |||
| 224 | 1.08 | |||
| 17/07/2024 | 16:37:48.219 | 20 | 1.086 | |
| 20 | 1.086 | |||
| 20 | 1.086 | |||
| 17/07/2024 | 16:37:38.705 | 5 000 | 1.086 | |
| 1 500 | 1.086 | |||
| 5 000 | 1.086 | |||
| 3 500 | 1.086 | |||
| 17/07/2024 | 16:37:20.371 | 4 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 4 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:37:09.701 | 2 800 | 1.07 | |
| 2 600 | 1.07 | |||
| 2 800 | 1.07 | |||
| 200 | 1.07 | |||
| 17/07/2024 | 16:36:47.148 | 25 000 | 1.08 | |
| 3 000 | 1.08 | |||
| 25 000 | 1.08 | |||
| 22 000 | 1.08 | |||
| 17/07/2024 | 16:36:41.065 | 960 | 1.088 | |
| 960 | 1.088 | |||
| 960 | 1.088 | |||
| 17/07/2024 | 16:36:16.741 | 75 540 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 500 | 1.09 | |||
| 75 540 | 1.09 | |||
| 15 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 56 040 | 1.09 | |||
| 17/07/2024 | 16:36:09.932 | 24 500 | 1.088 | |
| 5 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 24 500 | 1.088 | |||
| 1 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 17/07/2024 | 16:36:07.994 | 19 600 | 1.086 | |
| 5 000 | 1.086 | |||
| 4 600 | 1.086 | |||
| 10 000 | 1.086 | |||
| 19 600 | 1.086 | |||
| 17/07/2024 | 16:36:05.916 | 20 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 20 000 | 1.084 | |||
| 15 000 | 1.084 | |||
| 17/07/2024 | 16:35:22.713 | 9 050 | 1.084 | |
| 9 000 | 1.084 | |||
| 7 050 | 1.084 | |||
| 50 | 1.084 | |||
| 2 000 | 1.084 | |||
| 17/07/2024 | 16:34:49.577 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:34:47.943 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 7 500 | 1.084 | |||
| 2 500 | 1.084 | |||
| 17/07/2024 | 16:33:57.217 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:33:54.970 | 7 000 | 1.084 | |
| 7 000 | 1.084 | |||
| 7 000 | 1.084 | |||
| 17/07/2024 | 16:33:37.536 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:33:33.156 | 1 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 500 | 1.084 | |||
| 17/07/2024 | 16:33:32.939 | 4 000 | 1.084 | |
| 4 000 | 1.084 | |||
| 4 000 | 1.084 | |||
| 17/07/2024 | 16:33:26.658 | 21 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 11 000 | 1.082 | |||
| 21 000 | 1.082 | |||
| 17/07/2024 | 16:33:20.455 | 24 360 | 1.082 | |
| 4 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 7 360 | 1.082 | |||
| 10 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 24 360 | 1.082 | |||
| 17/07/2024 | 16:32:31.083 | 11 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 6 000 | 1.08 | |||
| 11 000 | 1.08 | |||
| 17/07/2024 | 16:32:01.814 | 25 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 15 200 | 1.08 | |||
| 4 800 | 1.08 | |||
| 15 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 16:30:53.157 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:51.013 | 5 000 | 1.08 | |
| 3 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:32.381 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:24.784 | 3 200 | 1.08 | |
| 3 200 | 1.08 | |||
| 3 200 | 1.08 | |||
| 17/07/2024 | 16:29:56.669 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:29:50.659 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:50.046 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:47.620 | 14 446 | 1.08 | |
| 2 446 | 1.08 | |||
| 1 000 | 1.08 | |||
| 13 446 | 1.08 | |||
| 2 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 16:29:13.832 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:12.619 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:12.030 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:00.510 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:59.294 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:58.849 | 140 | 1.082 | |
| 140 | 1.082 | |||
| 140 | 1.082 | |||
| 17/07/2024 | 16:28:58.736 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:52.033 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:50.030 | 3 000 | 1.08 | |
| 3 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 17/07/2024 | 16:28:07.321 | 5 000 | 1.076 | |
| 5 000 | 1.076 | |||
| 5 000 | 1.076 | |||
| 17/07/2024 | 16:27:42.090 | 600 | 1.064 | |
| 600 | 1.064 | |||
| 600 | 1.064 | |||
| 17/07/2024 | 16:27:26.602 | 490 | 1.076 | |
| 490 | 1.076 | |||
| 490 | 1.076 | |||
| 17/07/2024 | 16:27:14.290 | 1 000 | 1.076 | |
| 1 000 | 1.076 | |||
| 1 000 | 1.076 | |||
| 17/07/2024 | 16:27:03.231 | 1 500 | 1.064 | |
| 1 500 | 1.064 | |||
| 1 500 | 1.064 | |||
| 17/07/2024 | 16:26:22.999 | 4 800 | 1.074 | |
| 4 800 | 1.074 | |||
| 4 800 | 1.074 | |||
| 17/07/2024 | 16:26:22.876 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 16:25:39.533 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 16:25:21.672 | 3 500 | 1.076 | |
| 3 500 | 1.076 | |||
| 3 500 | 1.076 | |||
| 17/07/2024 | 16:24:56.357 | 1 000 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 16:24:09.714 | 100 | 1.08 | |
| 100 | 1.08 | |||
| 100 | 1.08 | |||
| 17/07/2024 | 16:23:44.960 | 1 000 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 16:22:54.389 | 4 500 | 1.08 | |
| 4 500 | 1.08 | |||
| 4 500 | 1.08 | |||
| 17/07/2024 | 16:22:40.905 | 200 | 1.08 | |
| 200 | 1.08 | |||
| 200 | 1.08 | |||
| 17/07/2024 | 16:22:28.271 | 950 | 1.08 | |
| 950 | 1.08 | |||
| 950 | 1.08 | |||
| 17/07/2024 | 16:22:25.934 | 304 | 1.08 | |
| 304 | 1.08 | |||
| 304 | 1.08 | |||
| 17/07/2024 | 16:22:19.183 | 200 | 1.08 | |
| 200 | 1.08 | |||
| 200 | 1.08 | |||
| 17/07/2024 | 16:21:15.211 | 11 500 | 1.08 | |
| 10 000 | 1.08 | |||
| 11 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 17/07/2024 | 16:20:59.549 | 3 950 | 1.078 | |
| 30 | 1.078 | |||
| 1 000 | 1.078 | |||
| 2 920 | 1.078 | |||
| 3 950 | 1.078 | |||
| 17/07/2024 | 16:19:42.070 | 30 | 1.078 | |
| 30 | 1.078 | |||
| 30 | 1.078 | |||
| 17/07/2024 | 16:18:55.915 | 3 500 | 1.078 | |
| 3 500 | 1.078 | |||
| 3 500 | 1.078 | |||
| 17/07/2024 | 16:18:11.667 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:17:58.217 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 2 000 | 1.078 | |||
| 17/07/2024 | 16:17:10.404 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 16:17:06.108 | 3 000 | 1.072 | |
| 3 000 | 1.072 | |||
| 3 000 | 1.072 | |||
| 17/07/2024 | 16:16:49.959 | 640 | 1.072 | |
| 640 | 1.072 | |||
| 640 | 1.072 | |||
| 17/07/2024 | 16:16:22.936 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:15:42.731 | 4 500 | 1.072 | |
| 4 500 | 1.072 | |||
| 3 000 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:15:32.314 | 5 000 | 1.078 | |
| 3 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:15:06.214 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:14:47.273 | 100 | 1.078 | |
| 100 | 1.078 | |||
| 100 | 1.078 | |||
| 17/07/2024 | 16:12:51.538 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 16:11:57.879 | 1 500 | 1.072 | |
| 1 500 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:11:56.902 | 250 | 1.078 | |
| 250 | 1.078 | |||
| 250 | 1.078 | |||
| 17/07/2024 | 16:11:55.934 | 278 | 1.078 | |
| 278 | 1.078 | |||
| 278 | 1.078 | |||
| 17/07/2024 | 16:10:34.490 | 300 | 1.07 | |
| 300 | 1.07 | |||
| 300 | 1.07 | |||
| 17/07/2024 | 16:10:10.024 | 130 | 1.078 | |
| 130 | 1.078 | |||
| 130 | 1.078 | |||
| 17/07/2024 | 16:09:40.642 | 450 | 1.078 | |
| 450 | 1.078 | |||
| 450 | 1.078 | |||
| 17/07/2024 | 16:09:26.342 | 7 500 | 1.07 | |
| 7 500 | 1.07 | |||
| 7 500 | 1.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.40 / Ask: 107.50
Turnover: 121 787 TEUR -
ASML Holding N.V.
Bid: 864.00 / Ask: 864.90
Turnover: 37 804 TEUR -
Rheinmetall AG
Bid: 489.10 / Ask: 489.70
Turnover: 36 945 TEUR -
Microsoft Corp.
Bid: 402.85 / Ask: 402.95
Turnover: 32 622 TEUR -
Amazon.com Inc.
Bid: 170.58 / Ask: 170.64
Turnover: 21 430 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 18:38:15
Last Update:
17/07/2024 @ 18:38:15