Tradegate Exchange

BASF SE

1879

1344

50.66

Date	Time	Volume	Order Volume	Price
11/03/2025	18:16:35.664	200		50.66
			200	50.66
			150	50.66
			50	50.66
11/03/2025	18:16:05.217	250		50.84
			250	50.84
			15	50.84
			78	50.84
			157	50.84
11/03/2025	18:15:14.350	165		50.66
			15	50.66
			165	50.66
			50	50.66
			100	50.66
11/03/2025	18:15:10.179	60		50.66
			60	50.66
			15	50.66
			45	50.66
11/03/2025	18:14:55.628	100		50.90
			50	50.90
			50	50.90
			100	50.90
11/03/2025	18:14:37.585	300		50.66
			84	50.66
			15	50.66
			55	50.66
			146	50.66
			300	50.66
11/03/2025	18:14:33.017	90		50.85
			90	50.85
			90	50.85
11/03/2025	18:14:30.724	200		50.86
			50	50.86
			200	50.86
			100	50.86
			50	50.86
11/03/2025	18:14:14.301	410		50.85
			410	50.85
			15	50.85
			280	50.85
			115	50.85
11/03/2025	18:14:10.449	10		50.66
			10	50.66
			10	50.66
11/03/2025	18:12:58.473	115		50.80
			100	50.80
			15	50.80
			115	50.80
11/03/2025	18:12:55.067	510		50.67
			100	50.67
			395	50.67
			510	50.67
			15	50.67
11/03/2025	18:11:31.633	60		50.87
			45	50.87
			60	50.87
			15	50.87
11/03/2025	18:09:24.468	43		50.67
			40	50.67
			3	50.67
			43	50.67
11/03/2025	18:08:34.122	445		50.69
			15	50.69
			100	50.69
			445	50.69
			280	50.69
			50	50.69
11/03/2025	18:07:58.401	100		50.73
			100	50.73
			25	50.73
			50	50.73
			15	50.73
			10	50.73
11/03/2025	18:06:27.741	40		50.93
			40	50.93
			40	50.93
11/03/2025	18:04:48.871	7		50.73
			7	50.73
			7	50.73
11/03/2025	18:04:29.917	50		50.91
			50	50.91
			50	50.91
11/03/2025	18:04:08.509	400		50.93
			400	50.93
			400	50.93
11/03/2025	18:03:23.477	9		50.93
			9	50.93
			9	50.93
11/03/2025	18:03:14.536	400		50.93
			400	50.93
			335	50.93
			15	50.93
			50	50.93
11/03/2025	18:02:07.242	20		50.68
			20	50.68
			5	50.68
			15	50.68
11/03/2025	18:02:04.048	500		50.93
			100	50.93
			400	50.93
			500	50.93
11/03/2025	18:01:10.967	110		50.69
			110	50.69
			100	50.69
			10	50.69
11/03/2025	18:00:49.061	425		50.93
			75	50.93
			234	50.93
			1	50.93
			15	50.93
			100	50.93
			425	50.93
11/03/2025	17:59:55.693	575		50.88
			575	50.88
			500	50.88
			75	50.88
11/03/2025	17:59:46.610	98		50.89
			50	50.89
			98	50.89
			48	50.89
11/03/2025	17:59:32.361	6		50.88
			6	50.88
			6	50.88
11/03/2025	17:59:15.008	66		50.69
			50	50.69
			16	50.69
			66	50.69
11/03/2025	17:59:02.223	66		50.68
			66	50.68
			15	50.68
			26	50.68
			25	50.68
11/03/2025	17:58:49.415	57		50.82
			57	50.82
			57	50.82
11/03/2025	17:58:48.957	393		50.85
			393	50.85
			393	50.85
11/03/2025	17:58:45.330	100		50.89
			100	50.89
			100	50.89
11/03/2025	17:58:37.197	393		50.86
			393	50.86
			393	50.86
11/03/2025	17:58:36.915	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:58:36.800	15		50.83
			15	50.83
			15	50.83
11/03/2025	17:58:22.282	40		50.69
			40	50.69
			40	50.69
11/03/2025	17:58:12.695	3		50.82
			3	50.82
			3	50.82
11/03/2025	17:58:05.700	1 200		50.82
			100	50.82
			1 200	50.82
			1 100	50.82
11/03/2025	17:56:57.793	500		50.83
			500	50.83
			500	50.83
11/03/2025	17:56:57.382	50		50.82
			50	50.82
			50	50.82
11/03/2025	17:56:54.917	1		50.88
			1	50.88
			1	50.88
11/03/2025	17:56:44.452	10		50.88
			10	50.88
			10	50.88
11/03/2025	17:56:41.533	399		50.69
			384	50.69
			15	50.69
			399	50.69
11/03/2025	17:55:52.625	25		50.88
			15	50.88
			25	50.88
			10	50.88
11/03/2025	17:54:54.770	374		50.68
			100	50.68
			274	50.68
			374	50.68
11/03/2025	17:54:42.064	75		50.68
			75	50.68
			15	50.68
			10	50.68
			50	50.68
11/03/2025	17:54:10.049	50		50.88
			50	50.88
			50	50.88
11/03/2025	17:53:55.309	200		50.80
			100	50.80
			200	50.80
			100	50.80
11/03/2025	17:53:52.295	150		50.81
			50	50.81
			100	50.81
			27	50.81
			31	50.81
			92	50.81
11/03/2025	17:53:11.739	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.488	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.087	340		50.81
			200	50.81
			100	50.81
			340	50.81
			40	50.81
11/03/2025	17:53:01.236	3		50.81
			3	50.81
			3	50.81
11/03/2025	17:52:46.244	20		50.81
			20	50.81
			20	50.81
11/03/2025	17:52:37.848	60		50.94
			60	50.94
			60	50.94
11/03/2025	17:52:26.880	3 638		50.93
			75	50.93
			125	50.93
			13	50.93
			3 625	50.93
			313	50.93
			125	50.93
			3 000	50.93
11/03/2025	17:51:21.636	575		50.87
			575	50.87
			500	50.87
			75	50.87
11/03/2025	17:50:40.371	25		50.81
			25	50.81
			25	50.81
11/03/2025	17:50:28.806	10		50.81
			10	50.81
			10	50.81
11/03/2025	17:49:05.613	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:46:42.972	3		50.75
			3	50.75
			3	50.75
11/03/2025	17:46:18.489	22		50.75
			22	50.75
			22	50.75
11/03/2025	17:43:59.095	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:43:18.459	500		50.87
			425	50.87
			500	50.87
			75	50.87
11/03/2025	17:43:03.137	120		50.76
			80	50.76
			40	50.76
			120	50.76
11/03/2025	17:42:09.113	1		50.69
			1	50.69
			1	50.69
11/03/2025	17:41:26.761	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:41:11.396	50		50.85
			50	50.85
			50	50.85
11/03/2025	17:40:43.674	60		50.88
			60	50.88
			60	50.88
11/03/2025	17:39:17.301	125		50.88
			125	50.88
			125	50.88
11/03/2025	17:39:08.439	375		50.87
			250	50.87
			375	50.87
			125	50.87
11/03/2025	17:38:37.410	100		50.87
			100	50.87
			100	50.87
11/03/2025	17:38:26.758	30		50.87
			30	50.87
			30	50.87
11/03/2025	17:37:55.570	100		50.87
			100	50.87
			100	50.87
11/03/2025	17:37:40.994	400		50.69
			287	50.69
			113	50.69
			400	50.69
11/03/2025	17:37:40.947	713		50.76
			667	50.76
			1	50.76
			713	50.76
			45	50.76
11/03/2025	17:37:13.507	1 133		50.69
			98	50.69
			1 133	50.69
			500	50.69
			40	50.69
			200	50.69
			20	50.69
			100	50.69
			50	50.69
			125	50.69
11/03/2025	17:29:56.386	600		50.66
			600	50.66
			600	50.66
11/03/2025	17:29:40.245	3		50.69
			3	50.69
			3	50.69
11/03/2025	17:29:38.638	400		50.72
			400	50.72
			250	50.72
			150	50.72
11/03/2025	17:29:34.631	15		50.71
			15	50.71
			15	50.71
11/03/2025	17:28:53.835	270		50.70
			270	50.70
			270	50.70
11/03/2025	17:28:44.979	5		50.70
			5	50.70
			5	50.70
11/03/2025	17:28:39.644	20		50.68
			20	50.68
			20	50.68
11/03/2025	17:28:37.547	2		50.69
			2	50.69
			2	50.69
11/03/2025	17:28:35.755	100		50.68
			100	50.68
			100	50.68
11/03/2025	17:28:30.940	4		50.69
			4	50.69
			4	50.69
11/03/2025	17:28:23.288	20		50.68
			20	50.68
			20	50.68
11/03/2025	17:28:05.932	800		50.70
			800	50.70
			800	50.70
11/03/2025	17:28:02.973	400		50.71
			400	50.71
			400	50.71
11/03/2025	17:27:07.422	20		50.67
			20	50.67
			20	50.67
11/03/2025	17:26:58.393	50		50.67
			50	50.67
			50	50.67
11/03/2025	17:26:41.694	20		50.70
			20	50.70
			20	50.70
11/03/2025	17:26:35.175	14		50.73
			14	50.73
			14	50.73
11/03/2025	17:26:30.878	40		50.73
			40	50.73
			40	50.73
11/03/2025	17:25:57.054	70		50.69
			70	50.69
			70	50.69
11/03/2025	17:25:54.187	16		50.67
			16	50.67
			16	50.67
11/03/2025	17:25:46.659	6		50.66
			6	50.66
			6	50.66
11/03/2025	17:25:43.445	50		50.66
			50	50.66
			50	50.66
11/03/2025	17:25:22.792	500		50.64
			500	50.64
			500	50.64
11/03/2025	17:25:15.394	300		50.62
			300	50.62
			300	50.62
11/03/2025	17:25:07.854	100		50.62
			100	50.62
			100	50.62
11/03/2025	17:24:58.178	800		50.58
			800	50.58
			800	50.58
11/03/2025	17:24:39.963	500		50.59
			500	50.59
			500	50.59
11/03/2025	17:24:34.391	800		50.59
			800	50.59
			800	50.59
11/03/2025	17:24:17.985	100		50.56
			100	50.56
			100	50.56
11/03/2025	17:24:16.569	50		50.55
			50	50.55
			50	50.55
11/03/2025	17:24:10.484	200		50.57
			200	50.57
			200	50.57
11/03/2025	17:24:09.353	650		50.55
			650	50.55
			650	50.55
11/03/2025	17:23:58.092	800		50.55
			800	50.55
			800	50.55
11/03/2025	17:23:56.121	40		50.55
			40	50.55
			40	50.55
11/03/2025	17:23:54.966	19		50.55
			19	50.55
			19	50.55
11/03/2025	17:22:36.041	100		50.58
			100	50.58
			100	50.58
11/03/2025	17:21:54.306	240		50.53
			240	50.53
			240	50.53
11/03/2025	17:21:39.841	20		50.49
			20	50.49
			20	50.49
11/03/2025	17:21:17.854	11		50.49
			11	50.49
			11	50.49
11/03/2025	17:21:12.330	55		50.48
			55	50.48
			55	50.48
11/03/2025	17:21:06.593	50		50.48
			50	50.48
			50	50.48
11/03/2025	17:20:24.559	30		50.41
			30	50.41
			30	50.41
11/03/2025	17:20:21.886	150		50.41
			150	50.41
			150	50.41
11/03/2025	17:20:11.980	100		50.40
			100	50.40
			100	50.40
11/03/2025	17:20:11.392	120		50.40
			120	50.40
			120	50.40
11/03/2025	17:19:51.844	90		50.42
			90	50.42
			90	50.42
11/03/2025	17:19:39.796	40		50.43
			40	50.43
			20	50.43
			20	50.43
11/03/2025	17:19:32.218	500		50.44
			500	50.44
			500	50.44
11/03/2025	17:19:12.612	570		50.39
			570	50.39
			570	50.39
11/03/2025	17:18:47.032	600		50.41
			600	50.41
			600	50.41
11/03/2025	17:18:32.659	297		50.45
			297	50.45
			297	50.45
11/03/2025	17:18:19.163	5		50.44
			5	50.44
			5	50.44
11/03/2025	17:18:16.320	100		50.45
			100	50.45
			100	50.45
11/03/2025	17:18:11.091	60		50.43
			60	50.43
			60	50.43
11/03/2025	17:16:49.622	100		50.38
			100	50.38
			100	50.38
11/03/2025	17:16:40.773	50		50.40
			50	50.40
			50	50.40
11/03/2025	17:16:34.811	30		50.32
			30	50.32
			30	50.32
11/03/2025	17:16:20.761	215		50.33
			215	50.33
			215	50.33
11/03/2025	17:15:26.422	200		50.29
			200	50.29
			200	50.29
11/03/2025	17:15:12.605	200		50.30
			200	50.30
			200	50.30
11/03/2025	17:14:59.153	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:14:44.350	250		50.29
			250	50.29
			250	50.29
11/03/2025	17:14:33.467	120		50.29
			120	50.29
			120	50.29
11/03/2025	17:14:33.143	40		50.29
			40	50.29
			40	50.29
11/03/2025	17:14:17.611	205		50.29
			205	50.29
			205	50.29
11/03/2025	17:14:17.462	1 545		50.29
			945	50.29
			1 545	50.29
			600	50.29
11/03/2025	17:14:05.283	1 050		50.29
			1 050	50.29
			800	50.29
			250	50.29
11/03/2025	17:14:02.066	800		50.29
			800	50.29
			800	50.29
11/03/2025	17:14:00.966	400		50.28
			400	50.28
			400	50.28
11/03/2025	17:13:38.550	50		50.33
			50	50.33
			50	50.33
11/03/2025	17:13:33.007	20		50.32
			20	50.32
			20	50.32
11/03/2025	17:13:32.536	170		50.32
			170	50.32
			170	50.32
11/03/2025	17:13:12.929	400		50.34
			100	50.34
			300	50.34
			400	50.34
11/03/2025	17:12:41.527	800		50.33
			800	50.33
			800	50.33
11/03/2025	17:12:25.722	80		50.31
			80	50.31
			80	50.31
11/03/2025	17:11:29.051	36		50.28
			36	50.28
			36	50.28
11/03/2025	17:11:15.471	10		50.28
			10	50.28
			10	50.28
11/03/2025	17:10:28.202	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:09:57.433	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:09:49.220	200		50.28
			200	50.28
			200	50.28
11/03/2025	17:09:25.236	15		50.27
			15	50.27
			15	50.27
11/03/2025	17:09:23.970	39		50.27
			39	50.27
			39	50.27
11/03/2025	17:09:19.299	40		50.28
			40	50.28
			40	50.28
11/03/2025	17:09:16.977	150		50.29
			150	50.29
			150	50.29
11/03/2025	17:08:49.051	25		50.29
			25	50.29
			25	50.29
11/03/2025	17:08:48.120	200		50.29
			200	50.29
			200	50.29
11/03/2025	17:08:37.886	21		50.30
			21	50.30
			21	50.30
11/03/2025	17:08:33.139	50		50.31
			50	50.31
			50	50.31
11/03/2025	17:08:30.840	398		50.30
			398	50.30
			398	50.30
11/03/2025	17:08:08.269	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:07:04.087	189		50.21
			40	50.21
			149	50.21
			189	50.21
11/03/2025	17:07:02.619	200		50.23
			200	50.23
			200	50.23
11/03/2025	17:07:01.032	583		50.25
			7	50.25
			200	50.25
			583	50.25
			376	50.25
11/03/2025	17:06:47.416	600		50.25
			600	50.25
			600	50.25
11/03/2025	17:06:42.435	200		50.27
			200	50.27
			200	50.27
11/03/2025	17:06:34.002	600		50.26
			600	50.26
			600	50.26
11/03/2025	17:06:33.917	250		50.26
			250	50.26
			250	50.26
11/03/2025	17:06:21.322	100		50.28
			100	50.28
			100	50.28
11/03/2025	17:06:09.728	24		50.25
			24	50.25
			24	50.25
11/03/2025	17:05:47.878	100		50.32
			100	50.32
			100	50.32
11/03/2025	17:05:47.218	50		50.32
			50	50.32
			50	50.32
11/03/2025	17:05:26.560	200		50.30
			50	50.30
			40	50.30
			200	50.30
			110	50.30
11/03/2025	17:05:11.041	600		50.32
			600	50.32
			600	50.32
11/03/2025	17:05:09.177	50		50.32
			50	50.32
			50	50.32
11/03/2025	17:04:35.737	150		50.32
			150	50.32
			150	50.32
11/03/2025	17:04:25.251	200		50.35
			200	50.35
			200	50.35
11/03/2025	17:03:59.752	100		50.32
			100	50.32
			100	50.32
11/03/2025	17:03:54.303	100		50.31
			100	50.31
			100	50.31
11/03/2025	17:03:23.906	500		50.33
			500	50.33
			500	50.33
11/03/2025	17:02:43.476	10		50.35
			10	50.35
			10	50.35
11/03/2025	17:01:40.701	100		50.39
			100	50.39
			100	50.39
11/03/2025	17:01:35.305	300		50.40
			300	50.40
			300	50.40
11/03/2025	17:01:24.111	700		50.39
			700	50.39
			700	50.39
11/03/2025	17:00:33.891	60		50.40
			60	50.40
			60	50.40
11/03/2025	17:00:15.766	100		50.28
			100	50.28
			100	50.28
11/03/2025	17:00:00.077	500		50.35
			500	50.35
			500	50.35
11/03/2025	16:59:49.450	422		50.33
			422	50.33
			422	50.33
11/03/2025	16:59:49.259	350		50.35
			350	50.35
			350	50.35
11/03/2025	16:59:36.097	50		50.38
			50	50.38
			50	50.38
11/03/2025	16:59:24.065	100		50.41
			100	50.41
			100	50.41
11/03/2025	16:59:18.215	500		50.38
			500	50.38
			500	50.38
11/03/2025	16:59:10.561	20		50.39
			20	50.39
			20	50.39
11/03/2025	16:58:50.727	30		50.38
			30	50.38
			30	50.38
11/03/2025	16:58:22.913	300		50.42
			300	50.42
			300	50.42
11/03/2025	16:58:18.373	30		50.42
			30	50.42
			30	50.42
11/03/2025	16:57:58.752	99		50.37
			99	50.37
			99	50.37
11/03/2025	16:57:58.693	9		50.37
			9	50.37
			9	50.37
11/03/2025	16:57:50.061	150		50.40
			150	50.40
			150	50.40
11/03/2025	16:57:41.602	40		50.43
			40	50.43
			40	50.43
11/03/2025	16:57:31.310	450		50.40
			200	50.40
			250	50.40
			450	50.40
11/03/2025	16:57:31.166	156		50.40
			50	50.40
			150	50.40
			6	50.40
			106	50.40
11/03/2025	16:57:31.059	315		50.42
			315	50.42
			315	50.42
11/03/2025	16:57:30.623	29		50.43
			29	50.43
			29	50.43
11/03/2025	16:57:28.911	100		50.45
			100	50.45
			100	50.45
11/03/2025	16:57:20.252	40		50.46
			40	50.46
			40	50.46
11/03/2025	16:56:48.194	800		50.46
			800	50.46
			800	50.46
11/03/2025	16:56:40.698	50		50.46
			50	50.46
			50	50.46
11/03/2025	16:56:40.555	95		50.47
			95	50.47
			95	50.47
11/03/2025	16:56:20.336	600		50.50
			100	50.50
			500	50.50
			600	50.50
11/03/2025	16:55:40.366	200		50.54
			200	50.54
			200	50.54
11/03/2025	16:55:29.554	50		50.56
			50	50.56
			50	50.56
11/03/2025	16:55:02.766	30		50.59
			30	50.59
			30	50.59
11/03/2025	16:54:57.469	300		50.58
			300	50.58
			300	50.58
11/03/2025	16:54:50.820	25		50.57
			25	50.57
			25	50.57
11/03/2025	16:54:45.874	201		50.57
			201	50.57
			201	50.57
11/03/2025	16:54:39.683	150		50.59
			150	50.59
			150	50.59
11/03/2025	16:54:24.819	200		50.60
			200	50.60
			200	50.60
11/03/2025	16:54:04.844	145		50.57
			145	50.57
			145	50.57
11/03/2025	16:54:03.666	38		50.60
			38	50.60
			38	50.60
11/03/2025	16:53:12.572	125		50.60
			125	50.60
			125	50.60
11/03/2025	16:52:51.826	20		50.53
			20	50.53
			20	50.53
11/03/2025	16:52:44.093	50		50.58
			50	50.58
			50	50.58
11/03/2025	16:52:42.521	510		50.58
			510	50.58
			510	50.58
11/03/2025	16:52:41.332	92		50.60
			62	50.60
			30	50.60
			92	50.60
11/03/2025	16:52:14.987	500		50.70
			500	50.70
			500	50.70
11/03/2025	16:51:50.273	100		50.68
			100	50.68
			100	50.68
11/03/2025	16:51:40.356	400		50.69
			400	50.69
			400	50.69
11/03/2025	16:51:30.022	600		50.69
			600	50.69
			600	50.69
11/03/2025	16:51:10.193	100		50.72
			100	50.72
			100	50.72
11/03/2025	16:51:08.704	200		50.71
			200	50.71
			200	50.71
11/03/2025	16:50:50.797	2		50.73
			2	50.73
			2	50.73
11/03/2025	16:50:40.270	200		50.75
			200	50.75
			200	50.75
11/03/2025	16:50:33.911	6		50.73
			6	50.73
			6	50.73
11/03/2025	16:50:27.235	400		50.75
			400	50.75
			400	50.75
11/03/2025	16:50:17.364	600		50.75
			600	50.75
			600	50.75
11/03/2025	16:50:10.628	1		50.76
			1	50.76
			1	50.76
11/03/2025	16:50:00.463	500		50.76
			500	50.76
			500	50.76
11/03/2025	16:48:47.039	10		50.78
			10	50.78
			10	50.78
11/03/2025	16:48:25.164	200		50.77
			200	50.77
			200	50.77
11/03/2025	16:48:17.592	600		50.77
			600	50.77
			600	50.77
11/03/2025	16:47:39.406	35		50.68
			35	50.68
			35	50.68
11/03/2025	16:47:35.792	41		50.66
			41	50.66
			41	50.66
11/03/2025	16:47:12.271	800		50.66
			800	50.66
			800	50.66
11/03/2025	16:47:03.528	10		50.68
			10	50.68
			10	50.68
11/03/2025	16:47:01.270	50		50.66
			50	50.66
			50	50.66
11/03/2025	16:46:52.053	538		50.48
			35	50.48
			78	50.48
			400	50.48
			538	50.48
			25	50.48
11/03/2025	16:46:48.884	600		50.48
			600	50.48
			522	50.48
			78	50.48
11/03/2025	16:46:48.616	2 674		50.48
			220	50.48
			45	50.48
			90	50.48
			20	50.48
			252	50.48
			100	50.48
			70	50.48
			100	50.48
			500	50.48
			12	50.48
			100	50.48
			91	50.48
			1 600	50.48
			56	50.48
			13	50.48
			1 490	50.48
			50	50.48
			139	50.48
			400	50.48
11/03/2025	16:46:30.651	800		50.50
			800	50.50
			700	50.50
			100	50.50
11/03/2025	16:46:26.374	150		50.55
			150	50.55
			150	50.55
11/03/2025	16:46:26.293	77		50.55
			77	50.55
			77	50.55
11/03/2025	16:46:00.826	423		50.59
			20	50.59
			3	50.59
			423	50.59
			400	50.59
11/03/2025	16:46:00.645	200		50.60
			200	50.60
			200	50.60
11/03/2025	16:45:59.128	228		50.63
			228	50.63
			228	50.63
11/03/2025	16:45:57.154	1		50.63
			1	50.63
			1	50.63
11/03/2025	16:45:57.094	96		50.63
			96	50.63
			20	50.63
			76	50.63
11/03/2025	16:45:36.558	137		50.66
			37	50.66
			137	50.66
			100	50.66
11/03/2025	16:45:36.411	100		50.68
			100	50.68
			40	50.68
			60	50.68
11/03/2025	16:45:34.898	2 394		50.70
			2 394	50.70
			2 394	50.70
11/03/2025	16:45:22.271	600		50.70
			600	50.70
			600	50.70
11/03/2025	16:45:21.938	800		50.70
			800	50.70
			800	50.70
11/03/2025	16:45:14.572	600		50.70
			600	50.70
			600	50.70
11/03/2025	16:45:14.467	6		50.70
			6	50.70
			6	50.70
11/03/2025	16:45:14.347	100		50.71
			100	50.71
			100	50.71
11/03/2025	16:44:51.626	100		50.75
			100	50.75
			100	50.75
11/03/2025	16:44:44.311	400		50.79
			400	50.79
			400	50.79
11/03/2025	16:44:44.026	600		50.80
			500	50.80
			100	50.80
			600	50.80
11/03/2025	16:44:27.174	1 318		50.81
			70	50.81
			83	50.81
			200	50.81
			230	50.81
			80	50.81
			25	50.81
			348	50.81
			30	50.81
			600	50.81
			945	50.81
			25	50.81
11/03/2025	16:44:11.662	9 630		50.81
			30	50.81
			550	50.81
			9 080	50.81
			200	50.81
			9 400	50.81
11/03/2025	16:43:40.822	800		50.90
			800	50.90
			350	50.90
			450	50.90
11/03/2025	16:43:23.225	100		50.94
			100	50.94
			100	50.94
11/03/2025	16:43:10.219	250		50.97
			250	50.97
			250	50.97
11/03/2025	16:43:07.788	200		50.97
			200	50.97
			200	50.97
11/03/2025	16:42:08.078	17		50.94
			17	50.94
			17	50.94
11/03/2025	16:42:07.613	500		50.94
			500	50.94
			500	50.94
11/03/2025	16:41:49.168	10		50.93
			10	50.93
			10	50.93
11/03/2025	16:41:41.613	100		50.96
			100	50.96
			100	50.96
11/03/2025	16:41:21.952	500		50.96
			500	50.96
			500	50.96
11/03/2025	16:41:20.486	170		50.95
			170	50.95
			170	50.95
11/03/2025	16:41:15.304	120		50.94
			70	50.94
			120	50.94
			50	50.94
11/03/2025	16:41:15.188	46		50.94
			46	50.94
			46	50.94
11/03/2025	16:41:15.110	448		50.97
			108	50.97
			448	50.97
			340	50.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 99.29 / Ask: 99.35
Volume: 768 136
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 18:17:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice