Tradegate Exchange

Vanguard FTSE All-World U.ETF

707

627

137.08

Date	Time	Volume	Order Volume	Price
26/02/2025	14:11:29.927	4		137.08
			4	137.08
			4	137.08
26/02/2025	14:11:04.332	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:09:26.551	1		137.04
			1	137.04
			1	137.04
26/02/2025	14:09:16.926	30		137.04
			30	137.04
			30	137.04
26/02/2025	14:07:40.822	2		137.04
			2	137.04
			2	137.04
26/02/2025	14:07:39.977	36		137.06
			36	137.06
			36	137.06
26/02/2025	14:06:36.678	3		137.06
			3	137.06
			3	137.06
26/02/2025	14:06:24.493	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:05:00.794	2		137.08
			2	137.08
			2	137.08
26/02/2025	14:04:03.367	10		137.08
			10	137.08
			10	137.08
26/02/2025	14:03:55.677	87		137.10
			87	137.10
			87	137.10
26/02/2025	14:03:29.313	173		137.12
			173	137.12
			173	137.12
26/02/2025	14:03:14.773	2		137.14
			2	137.14
			2	137.14
26/02/2025	14:02:05.212	36		137.16
			36	137.16
			36	137.16
26/02/2025	14:01:38.790	36		137.18
			36	137.18
			36	137.18
26/02/2025	14:00:48.277	7		137.20
			7	137.20
			7	137.20
26/02/2025	13:59:56.665	2		137.18
			2	137.18
			2	137.18
26/02/2025	13:59:11.309	35		137.18
			35	137.18
			35	137.18
26/02/2025	13:56:46.785	4		137.16
			4	137.16
			4	137.16
26/02/2025	13:55:02.142	1		137.14
			1	137.14
			1	137.14
26/02/2025	13:53:35.357	6		137.08
			6	137.08
			6	137.08
26/02/2025	13:52:10.030	11		137.08
			11	137.08
			11	137.08
26/02/2025	13:52:04.215	2		137.10
			2	137.10
			2	137.10
26/02/2025	13:52:01.503	250		137.08
			250	137.08
			250	137.08
26/02/2025	13:51:32.289	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:50:53.859	52		137.08
			52	137.08
			52	137.08
26/02/2025	13:50:45.978	4		137.10
			4	137.10
			4	137.10
26/02/2025	13:50:30.894	18		137.08
			18	137.08
			18	137.08
26/02/2025	13:49:41.672	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:49:28.552	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:48:55.471	11		137.12
			11	137.12
			11	137.12
26/02/2025	13:48:28.225	1 000		137.10
			1 000	137.10
			1 000	137.10
26/02/2025	13:48:14.968	3		137.12
			3	137.12
			3	137.12
26/02/2025	13:47:59.896	60		137.12
			60	137.12
			60	137.12
26/02/2025	13:47:53.261	3		137.14
			3	137.14
			3	137.14
26/02/2025	13:47:29.177	30		137.14
			30	137.14
			30	137.14
26/02/2025	13:46:12.738	9		137.14
			9	137.14
			9	137.14
26/02/2025	13:46:02.719	8		137.14
			8	137.14
			8	137.14
26/02/2025	13:44:59.325	20		137.12
			20	137.12
			20	137.12
26/02/2025	13:43:24.078	10		137.10
			10	137.10
			10	137.10
26/02/2025	13:41:37.970	2		137.08
			2	137.08
			2	137.08
26/02/2025	13:41:26.896	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:41:01.652	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:40:36.081	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:40:20.434	36		137.10
			36	137.10
			36	137.10
26/02/2025	13:40:15.850	8		137.10
			8	137.10
			8	137.10
26/02/2025	13:39:46.459	8		137.10
			8	137.10
			8	137.10
26/02/2025	13:39:03.045	52		137.10
			52	137.10
			52	137.10
26/02/2025	13:38:21.505	11		137.08
			11	137.08
			11	137.08
26/02/2025	13:36:52.369	21		137.08
			21	137.08
			21	137.08
26/02/2025	13:36:37.923	2		137.08
			2	137.08
			2	137.08
26/02/2025	13:35:48.644	2 918		137.08
			2 918	137.08
			2 918	137.08
26/02/2025	13:35:18.859	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:34:58.740	8		137.08
			8	137.08
			8	137.08
26/02/2025	13:33:11.853	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:33:07.127	5		137.06
			5	137.06
			5	137.06
26/02/2025	13:31:54.819	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:31:23.569	1		137.04
			1	137.04
			1	137.04
26/02/2025	13:30:25.091	9		137.06
			9	137.06
			9	137.06
26/02/2025	13:29:34.504	40		137.06
			40	137.06
			40	137.06
26/02/2025	13:29:27.101	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:28:10.604	1		137.12
			1	137.12
			1	137.12
26/02/2025	13:27:30.223	407		137.12
			407	137.12
			407	137.12
26/02/2025	13:24:17.240	1		137.08
			1	137.08
			1	137.08
26/02/2025	13:23:47.205	10		137.06
			10	137.06
			10	137.06
26/02/2025	13:23:35.170	25		137.08
			25	137.08
			25	137.08
26/02/2025	13:22:09.879	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:19:59.341	6		137.04
			6	137.04
			6	137.04
26/02/2025	13:18:23.088	50		137.08
			50	137.08
			50	137.08
26/02/2025	13:18:13.817	146		137.08
			146	137.08
			146	137.08
26/02/2025	13:17:47.509	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:15:17.403	15		137.08
			15	137.08
			15	137.08
26/02/2025	13:14:52.439	5		137.08
			5	137.08
			5	137.08
26/02/2025	13:14:42.803	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:10:29.848	6		137.04
			6	137.04
			6	137.04
26/02/2025	13:10:26.560	1		137.04
			1	137.04
			1	137.04
26/02/2025	13:06:05.637	4		137.00
			4	137.00
			4	137.00
26/02/2025	13:05:08.479	1		137.00
			1	137.00
			1	137.00
26/02/2025	13:02:11.221	8		136.98
			8	136.98
			8	136.98
26/02/2025	13:01:46.123	27		136.98
			27	136.98
			27	136.98
26/02/2025	13:01:22.693	3		136.96
			3	136.96
			3	136.96
26/02/2025	13:00:32.035	6		136.96
			6	136.96
			6	136.96
26/02/2025	13:00:23.762	150		136.96
			150	136.96
			150	136.96
26/02/2025	12:59:25.566	25		136.96
			25	136.96
			25	136.96
26/02/2025	12:56:27.666	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:56:05.500	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:56:00.973	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:55:33.392	70		137.00
			32	137.00
			38	137.00
			70	137.00
26/02/2025	12:55:03.299	3		137.02
			3	137.02
			3	137.02
26/02/2025	12:54:51.472	1		137.04
			1	137.04
			1	137.04
26/02/2025	12:54:02.055	5		137.04
			5	137.04
			5	137.04
26/02/2025	12:53:46.846	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:53:39.484	28		137.04
			28	137.04
			28	137.04
26/02/2025	12:53:09.532	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:52:39.718	9		137.06
			9	137.06
			9	137.06
26/02/2025	12:52:00.195	73		137.08
			73	137.08
			73	137.08
26/02/2025	12:50:09.179	4		137.10
			4	137.10
			4	137.10
26/02/2025	12:50:08.573	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:48:09.941	2		137.10
			2	137.10
			2	137.10
26/02/2025	12:47:53.865	5		137.10
			5	137.10
			5	137.10
26/02/2025	12:47:51.172	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:46:39.909	1		137.10
			1	137.10
			1	137.10
26/02/2025	12:46:27.265	10		137.10
			10	137.10
			10	137.10
26/02/2025	12:46:10.700	8		137.10
			8	137.10
			8	137.10
26/02/2025	12:45:15.321	22		137.10
			22	137.10
			22	137.10
26/02/2025	12:44:57.830	5		137.12
			5	137.12
			5	137.12
26/02/2025	12:44:50.963	8		137.12
			8	137.12
			8	137.12
26/02/2025	12:44:29.515	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:44:12.544	427		137.12
			427	137.12
			427	137.12
26/02/2025	12:42:40.996	13		137.12
			13	137.12
			13	137.12
26/02/2025	12:41:15.111	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:39:06.293	3		137.06
			3	137.06
			3	137.06
26/02/2025	12:38:34.068	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:37:32.431	15		137.08
			15	137.08
			15	137.08
26/02/2025	12:36:22.109	79		137.04
			79	137.04
			79	137.04
26/02/2025	12:36:07.442	12		137.06
			12	137.06
			12	137.06
26/02/2025	12:35:07.744	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:33:36.896	7		137.04
			7	137.04
			7	137.04
26/02/2025	12:32:42.686	36		137.04
			36	137.04
			36	137.04
26/02/2025	12:32:06.301	2		137.04
			2	137.04
			2	137.04
26/02/2025	12:28:36.160	7		137.00
			7	137.00
			7	137.00
26/02/2025	12:28:19.231	1		137.02
			1	137.02
			1	137.02
26/02/2025	12:27:31.817	6		137.04
			6	137.04
			6	137.04
26/02/2025	12:27:30.057	26		137.04
			26	137.04
			26	137.04
26/02/2025	12:26:00.081	300		137.02
			300	137.02
			300	137.02
26/02/2025	12:25:07.137	117		137.04
			117	137.04
			117	137.04
26/02/2025	12:23:51.316	25		137.04
			25	137.04
			25	137.04
26/02/2025	12:23:49.087	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:21:35.800	25		137.02
			25	137.02
			25	137.02
26/02/2025	12:20:42.214	18		137.02
			18	137.02
			18	137.02
26/02/2025	12:20:39.938	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:20:18.251	8		137.02
			8	137.02
			8	137.02
26/02/2025	12:19:32.268	2		137.00
			2	137.00
			2	137.00
26/02/2025	12:19:05.670	2		136.98
			2	136.98
			2	136.98
26/02/2025	12:14:05.344	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:13:56.540	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:13:54.481	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:13:54.263	38		136.98
			38	136.98
			38	136.98
26/02/2025	12:13:01.876	11		137.00
			11	137.00
			11	137.00
26/02/2025	12:12:41.368	14		137.00
			14	137.00
			14	137.00
26/02/2025	12:11:28.358	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:11:07.251	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:11:05.845	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:10:41.401	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:10:21.334	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:58.122	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:04.931	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:08:32.852	73		136.98
			73	136.98
			73	136.98
26/02/2025	12:08:24.138	14		136.98
			14	136.98
			14	136.98
26/02/2025	12:05:35.954	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:05:10.586	11		136.98
			11	136.98
			11	136.98
26/02/2025	12:04:42.081	13		136.96
			13	136.96
			13	136.96
26/02/2025	12:04:37.447	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:01:36.327	3		136.94
			3	136.94
			3	136.94
26/02/2025	12:01:28.698	11		136.92
			11	136.92
			11	136.92
26/02/2025	12:01:22.544	1		136.94
			1	136.94
			1	136.94
26/02/2025	12:01:15.798	100		136.92
			100	136.92
			100	136.92
26/02/2025	12:00:49.449	6		136.92
			6	136.92
			6	136.92
26/02/2025	12:00:40.676	3		136.96
			3	136.96
			3	136.96
26/02/2025	12:00:38.664	918		136.94
			918	136.94
			918	136.94
26/02/2025	12:00:31.662	6		136.96
			6	136.96
			6	136.96
26/02/2025	12:00:22.340	2		136.96
			2	136.96
			2	136.96
26/02/2025	12:00:10.659	238		136.94
			237	136.94
			238	136.94
			1	136.94
26/02/2025	12:00:05.802	8		136.98
			8	136.98
			8	136.98
26/02/2025	11:59:05.851	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:58:50.990	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:58:34.288	30		136.96
			30	136.96
			30	136.96
26/02/2025	11:58:29.045	74		136.94
			74	136.94
			74	136.94
26/02/2025	11:58:17.535	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:54:46.909	60		136.94
			60	136.94
			60	136.94
26/02/2025	11:54:34.760	3		136.96
			3	136.96
			3	136.96
26/02/2025	11:53:35.394	3		136.94
			3	136.94
			3	136.94
26/02/2025	11:53:31.110	7		136.96
			7	136.96
			7	136.96
26/02/2025	11:53:26.431	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:50:50.891	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:50:45.508	14		137.00
			14	137.00
			14	137.00
26/02/2025	11:50:18.044	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:50:09.273	20		137.00
			20	137.00
			20	137.00
26/02/2025	11:48:59.667	318		136.98
			318	136.98
			318	136.98
26/02/2025	11:48:49.261	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:46:56.138	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:46:53.991	4		137.00
			4	137.00
			4	137.00
26/02/2025	11:45:41.524	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:39.667	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:10.644	14		136.96
			14	136.96
			14	136.96
26/02/2025	11:43:02.490	50		136.96
			50	136.96
			50	136.96
26/02/2025	11:42:19.397	73		136.96
			73	136.96
			73	136.96
26/02/2025	11:42:16.409	1		136.94
			1	136.94
			1	136.94
26/02/2025	11:41:46.394	110		136.94
			110	136.94
			110	136.94
26/02/2025	11:41:35.564	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:37:45.374	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:36:07.160	50		137.02
			50	137.02
			50	137.02
26/02/2025	11:35:57.079	20		137.02
			20	137.02
			20	137.02
26/02/2025	11:34:35.085	3		137.02
			3	137.02
			3	137.02
26/02/2025	11:34:13.581	5		137.02
			5	137.02
			5	137.02
26/02/2025	11:33:20.387	1		137.02
			1	137.02
			1	137.02
26/02/2025	11:31:45.813	4		137.02
			4	137.02
			4	137.02
26/02/2025	11:31:04.861	100		137.00
			100	137.00
			100	137.00
26/02/2025	11:30:44.491	11		137.04
			11	137.04
			11	137.04
26/02/2025	11:29:50.504	10		137.04
			10	137.04
			10	137.04
26/02/2025	11:28:35.820	3		137.02
			3	137.02
			3	137.02
26/02/2025	11:28:06.428	3		137.04
			3	137.04
			3	137.04
26/02/2025	11:27:39.819	4		137.02
			4	137.02
			4	137.02
26/02/2025	11:27:27.670	2		137.02
			2	137.02
			2	137.02
26/02/2025	11:26:41.070	9		137.04
			9	137.04
			9	137.04
26/02/2025	11:26:25.198	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:26:05.944	35		137.02
			35	137.02
			35	137.02
26/02/2025	11:26:01.167	169		137.02
			169	137.02
			169	137.02
26/02/2025	11:25:35.214	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:24:50.877	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:24:22.904	1		136.98
			1	136.98
			1	136.98
26/02/2025	11:23:56.233	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:22:35.498	3		136.96
			3	136.96
			3	136.96
26/02/2025	11:22:28.574	8		136.98
			8	136.98
			8	136.98
26/02/2025	11:22:07.622	1		136.98
			1	136.98
			1	136.98
26/02/2025	11:20:36.616	49		136.96
			49	136.96
			49	136.96
26/02/2025	11:20:03.669	22		136.96
			22	136.96
			22	136.96
26/02/2025	11:18:38.510	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:17:00.616	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:16:46.611	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:15:58.952	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:14:29.960	54		137.00
			54	137.00
			54	137.00
26/02/2025	11:13:58.351	36		137.00
			36	137.00
			36	137.00
26/02/2025	11:13:45.812	56		137.00
			56	137.00
			56	137.00
26/02/2025	11:13:44.405	3		137.00
			3	137.00
			3	137.00
26/02/2025	11:13:19.339	57		137.00
			57	137.00
			57	137.00
26/02/2025	11:13:07.338	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:12:50.516	10		137.02
			10	137.02
			10	137.02
26/02/2025	11:12:44.174	15		137.02
			15	137.02
			15	137.02
26/02/2025	11:12:17.816	30		137.02
			30	137.02
			30	137.02
26/02/2025	11:11:47.347	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:11:27.835	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:11:23.239	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:11:01.193	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:10:56.267	14		137.00
			14	137.00
			14	137.00
26/02/2025	11:10:36.121	35		136.98
			35	136.98
			35	136.98
26/02/2025	11:09:53.936	185		137.00
			185	137.00
			185	137.00
26/02/2025	11:07:58.208	145		137.02
			145	137.02
			145	137.02
26/02/2025	11:07:43.209	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:07:24.081	109		137.04
			109	137.04
			109	137.04
26/02/2025	11:06:09.049	1		137.02
			1	137.02
			1	137.02
26/02/2025	11:05:37.183	73		137.00
			73	137.00
			73	137.00
26/02/2025	11:05:36.029	3		136.98
			3	136.98
			3	136.98
26/02/2025	11:05:24.451	15		137.00
			15	137.00
			15	137.00
26/02/2025	11:05:02.288	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:04:18.679	2		136.94
			2	136.94
			2	136.94
26/02/2025	11:03:21.538	41		136.94
			41	136.94
			41	136.94
26/02/2025	11:02:09.426	60		136.96
			60	136.96
			60	136.96
26/02/2025	11:02:03.434	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:00:47.034	10		136.96
			10	136.96
			10	136.96
26/02/2025	10:59:15.499	1		136.96
			1	136.96
			1	136.96
26/02/2025	10:58:37.283	4		136.96
			4	136.96
			4	136.96
26/02/2025	10:57:30.814	60		136.94
			60	136.94
			60	136.94
26/02/2025	10:56:41.856	8		136.96
			8	136.96
			8	136.96
26/02/2025	10:56:26.127	2		136.96
			2	136.96
			2	136.96
26/02/2025	10:55:29.276	10		136.96
			10	136.96
			10	136.96
26/02/2025	10:53:43.853	500		136.94
			500	136.94
			500	136.94
26/02/2025	10:53:12.900	1		136.92
			1	136.92
			1	136.92
26/02/2025	10:51:59.299	8		136.94
			8	136.94
			8	136.94
26/02/2025	10:49:05.858	3		136.92
			3	136.92
			3	136.92
26/02/2025	10:48:58.201	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:48:55.177	1		136.94
			1	136.94
			1	136.94
26/02/2025	10:48:18.739	60		136.94
			60	136.94
			60	136.94
26/02/2025	10:47:44.514	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:47:01.644	4		136.96
			4	136.96
			4	136.96
26/02/2025	10:47:01.481	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:46:21.088	3		136.94
			3	136.94
			3	136.94
26/02/2025	10:45:22.575	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:44:35.046	3		136.92
			3	136.92
			3	136.92
26/02/2025	10:44:15.217	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:44:11.657	5		136.92
			5	136.92
			5	136.92
26/02/2025	10:43:55.789	750		136.92
			750	136.92
			750	136.92
26/02/2025	10:43:47.627	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:43:19.135	30		136.92
			30	136.92
			30	136.92
26/02/2025	10:41:45.401	30		136.90
			30	136.90
			30	136.90
26/02/2025	10:41:12.913	1		136.92
			1	136.92
			1	136.92
26/02/2025	10:41:12.716	5		136.92
			5	136.92
			5	136.92
26/02/2025	10:41:11.385	36		136.92
			36	136.92
			36	136.92
26/02/2025	10:38:24.007	20		136.98
			20	136.98
			20	136.98
26/02/2025	10:36:35.888	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:36:16.974	3		136.98
			3	136.98
			3	136.98
26/02/2025	10:35:49.851	20		136.98
			20	136.98
			20	136.98
26/02/2025	10:35:21.047	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:35:19.306	25		136.98
			25	136.98
			25	136.98
26/02/2025	10:34:54.295	7		136.98
			7	136.98
			7	136.98
26/02/2025	10:34:10.248	2		136.98
			2	136.98
			2	136.98
26/02/2025	10:34:09.555	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:34:06.422	3		136.96
			3	136.96
			3	136.96
26/02/2025	10:34:02.388	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:33:54.037	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:31:54.242	4		136.98
			4	136.98
			4	136.98
26/02/2025	10:31:39.851	10		136.98
			10	136.98
			10	136.98
26/02/2025	10:31:35.647	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:30:27.337	2		137.00
			2	137.00
			2	137.00
26/02/2025	10:29:05.117	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:28:51.403	4		137.00
			4	137.00
			4	137.00
26/02/2025	10:28:19.023	7		137.00
			7	137.00
			7	137.00
26/02/2025	10:28:18.304	14		137.00
			14	137.00
			14	137.00
26/02/2025	10:28:16.902	74		136.98
			74	136.98
			74	136.98
26/02/2025	10:27:40.110	15		137.00
			15	137.00
			15	137.00
26/02/2025	10:26:31.995	50		136.98
			50	136.98
			50	136.98
26/02/2025	10:25:20.201	8		136.98
			8	136.98
			8	136.98
26/02/2025	10:22:14.978	1		137.00
			1	137.00
			1	137.00
26/02/2025	10:22:11.449	1		137.00
			1	137.00
			1	137.00
26/02/2025	10:21:27.677	51		137.00
			5	137.00
			5	137.00
			41	137.00
			51	137.00
26/02/2025	10:21:17.835	73		136.98
			73	136.98
			73	136.98
26/02/2025	10:21:07.708	7		136.98
			7	136.98
			7	136.98
26/02/2025	10:20:43.643	11		136.98
			11	136.98
			11	136.98
26/02/2025	10:19:16.462	61		136.98
			61	136.98
			61	136.98
26/02/2025	10:17:19.344	8		136.98
			8	136.98
			8	136.98
26/02/2025	10:15:37.026	4		136.94
			4	136.94
			4	136.94
26/02/2025	10:11:47.588	7		136.90
			7	136.90
			7	136.90
26/02/2025	10:11:36.607	3		136.88
			3	136.88
			3	136.88
26/02/2025	10:11:28.767	4		136.90
			4	136.90
			4	136.90
26/02/2025	10:11:16.577	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:11:04.988	7		136.90
			7	136.90
			7	136.90
26/02/2025	10:11:04.384	8		136.90
			8	136.90
			8	136.90
26/02/2025	10:11:03.770	31		136.88
			31	136.88
			31	136.88
26/02/2025	10:10:48.923	14		136.90
			14	136.90
			14	136.90
26/02/2025	10:09:51.332	13		136.90
			13	136.90
			13	136.90
26/02/2025	10:09:46.820	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:08:59.191	2		136.90
			2	136.90
			2	136.90
26/02/2025	10:08:40.085	292		136.90
			292	136.90
			292	136.90
26/02/2025	10:08:13.796	1 008		136.90
			1 008	136.90
			1 008	136.90
26/02/2025	10:08:07.122	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:08:05.511	3		136.88
			3	136.88
			3	136.88
26/02/2025	10:08:01.383	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:06:47.858	21		136.90
			21	136.90
			21	136.90
26/02/2025	10:06:44.526	5		136.90
			5	136.90
			5	136.90
26/02/2025	10:06:42.612	3		136.90
			3	136.90
			3	136.90
26/02/2025	10:06:26.333	333		136.88
			333	136.88
			333	136.88
26/02/2025	10:06:12.923	8		136.92
			8	136.92
			8	136.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.6351 / Ask: 108.6699
Volume: 17 915
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 14:12:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice