Microsoft Corp.
- Information
- Last
- Buy
- Sell
454
367
377.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 09:51:26.798 | 55 | 377.30 | |
| 55 | 377.30 | |||
| 55 | 377.30 | |||
| 28/02/2025 | 09:51:02.105 | 2 | 377.20 | |
| 2 | 377.20 | |||
| 2 | 377.20 | |||
| 28/02/2025 | 09:50:46.377 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 09:49:55.858 | 300 | 377.20 | |
| 300 | 377.20 | |||
| 300 | 377.20 | |||
| 28/02/2025 | 09:49:40.998 | 9 | 377.20 | |
| 9 | 377.20 | |||
| 9 | 377.20 | |||
| 28/02/2025 | 09:49:37.185 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 09:49:33.984 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 3 | 377.35 | |||
| 28/02/2025 | 09:49:15.864 | 130 | 377.35 | |
| 130 | 377.35 | |||
| 130 | 377.35 | |||
| 28/02/2025 | 09:49:06.074 | 5 | 377.20 | |
| 5 | 377.20 | |||
| 5 | 377.20 | |||
| 28/02/2025 | 09:48:57.412 | 80 | 377.25 | |
| 80 | 377.25 | |||
| 80 | 377.25 | |||
| 28/02/2025 | 09:48:21.675 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 09:46:50.189 | 300 | 377.30 | |
| 300 | 377.30 | |||
| 300 | 377.30 | |||
| 28/02/2025 | 09:45:37.112 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:45:36.703 | 2 | 377.10 | |
| 2 | 377.10 | |||
| 2 | 377.10 | |||
| 28/02/2025 | 09:45:35.204 | 57 | 377.35 | |
| 57 | 377.35 | |||
| 57 | 377.35 | |||
| 28/02/2025 | 09:45:33.801 | 29 | 377.35 | |
| 24 | 377.35 | |||
| 29 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:45:17.575 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:45:16.688 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 28/02/2025 | 09:44:53.256 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 1 | 377.35 | |||
| 2 | 377.35 | |||
| 28/02/2025 | 09:44:34.303 | 3 | 377.35 | |
| 3 | 377.35 | |||
| 3 | 377.35 | |||
| 28/02/2025 | 09:44:30.008 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:49.128 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:37.800 | 12 | 377.15 | |
| 12 | 377.15 | |||
| 12 | 377.15 | |||
| 28/02/2025 | 09:43:31.217 | 10 | 377.35 | |
| 10 | 377.35 | |||
| 10 | 377.35 | |||
| 28/02/2025 | 09:43:17.504 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 28/02/2025 | 09:43:17.446 | 4 | 377.05 | |
| 4 | 377.05 | |||
| 4 | 377.05 | |||
| 28/02/2025 | 09:42:51.517 | 8 | 377.15 | |
| 8 | 377.15 | |||
| 8 | 377.15 | |||
| 28/02/2025 | 09:42:32.989 | 95 | 377.10 | |
| 95 | 377.10 | |||
| 95 | 377.10 | |||
| 28/02/2025 | 09:42:27.703 | 32 | 377.20 | |
| 32 | 377.20 | |||
| 32 | 377.20 | |||
| 28/02/2025 | 09:42:27.511 | 5 | 376.95 | |
| 5 | 376.95 | |||
| 5 | 376.95 | |||
| 28/02/2025 | 09:42:12.992 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:40:55.161 | 100 | 377.05 | |
| 100 | 377.05 | |||
| 100 | 377.05 | |||
| 28/02/2025 | 09:40:35.495 | 4 | 377.20 | |
| 4 | 377.20 | |||
| 4 | 377.20 | |||
| 28/02/2025 | 09:40:20.579 | 8 | 377.25 | |
| 8 | 377.25 | |||
| 8 | 377.25 | |||
| 28/02/2025 | 09:39:59.240 | 31 | 377.50 | |
| 20 | 377.50 | |||
| 1 | 377.50 | |||
| 10 | 377.50 | |||
| 31 | 377.50 | |||
| 28/02/2025 | 09:38:52.522 | 100 | 377.30 | |
| 100 | 377.30 | |||
| 100 | 377.30 | |||
| 28/02/2025 | 09:38:43.948 | 200 | 377.30 | |
| 200 | 377.30 | |||
| 198 | 377.30 | |||
| 2 | 377.30 | |||
| 28/02/2025 | 09:37:56.289 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:37:50.204 | 10 | 377.50 | |
| 10 | 377.50 | |||
| 10 | 377.50 | |||
| 28/02/2025 | 09:36:46.165 | 5 | 377.55 | |
| 5 | 377.55 | |||
| 5 | 377.55 | |||
| 28/02/2025 | 09:36:07.794 | 4 | 377.55 | |
| 4 | 377.55 | |||
| 4 | 377.55 | |||
| 28/02/2025 | 09:35:57.031 | 2 | 377.55 | |
| 2 | 377.55 | |||
| 2 | 377.55 | |||
| 28/02/2025 | 09:35:35.533 | 13 | 377.55 | |
| 13 | 377.55 | |||
| 13 | 377.55 | |||
| 28/02/2025 | 09:35:18.862 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 28/02/2025 | 09:35:13.506 | 9 | 377.30 | |
| 9 | 377.30 | |||
| 9 | 377.30 | |||
| 28/02/2025 | 09:34:26.803 | 1 | 377.60 | |
| 1 | 377.60 | |||
| 1 | 377.60 | |||
| 28/02/2025 | 09:34:08.624 | 150 | 377.30 | |
| 150 | 377.30 | |||
| 150 | 377.30 | |||
| 28/02/2025 | 09:33:57.961 | 2 | 377.60 | |
| 2 | 377.60 | |||
| 2 | 377.60 | |||
| 28/02/2025 | 09:33:53.478 | 1 | 377.55 | |
| 1 | 377.55 | |||
| 1 | 377.55 | |||
| 28/02/2025 | 09:33:43.198 | 26 | 377.55 | |
| 26 | 377.55 | |||
| 26 | 377.55 | |||
| 28/02/2025 | 09:33:06.739 | 10 | 377.60 | |
| 10 | 377.60 | |||
| 10 | 377.60 | |||
| 28/02/2025 | 09:32:37.512 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 09:32:23.926 | 8 | 377.30 | |
| 8 | 377.30 | |||
| 8 | 377.30 | |||
| 28/02/2025 | 09:32:20.764 | 30 | 377.30 | |
| 30 | 377.30 | |||
| 30 | 377.30 | |||
| 28/02/2025 | 09:32:11.768 | 20 | 377.45 | |
| 20 | 377.45 | |||
| 20 | 377.45 | |||
| 28/02/2025 | 09:31:47.417 | 2 | 377.50 | |
| 2 | 377.50 | |||
| 2 | 377.50 | |||
| 28/02/2025 | 09:31:39.205 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 28/02/2025 | 09:31:09.860 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 09:31:07.250 | 4 | 377.30 | |
| 4 | 377.30 | |||
| 4 | 377.30 | |||
| 28/02/2025 | 09:30:52.995 | 13 | 377.30 | |
| 13 | 377.30 | |||
| 13 | 377.30 | |||
| 28/02/2025 | 09:30:52.706 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:30:35.554 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:30:16.425 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 28/02/2025 | 09:29:47.263 | 25 | 377.35 | |
| 25 | 377.35 | |||
| 25 | 377.35 | |||
| 28/02/2025 | 09:29:45.461 | 5 | 377.35 | |
| 5 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:29:28.690 | 15 | 377.35 | |
| 15 | 377.35 | |||
| 15 | 377.35 | |||
| 28/02/2025 | 09:29:04.245 | 5 | 377.35 | |
| 5 | 377.35 | |||
| 5 | 377.35 | |||
| 28/02/2025 | 09:28:39.407 | 20 | 377.25 | |
| 20 | 377.25 | |||
| 20 | 377.25 | |||
| 28/02/2025 | 09:28:26.461 | 50 | 377.60 | |
| 50 | 377.60 | |||
| 50 | 377.60 | |||
| 28/02/2025 | 09:28:17.320 | 18 | 377.15 | |
| 18 | 377.15 | |||
| 18 | 377.15 | |||
| 28/02/2025 | 09:28:14.570 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 28/02/2025 | 09:28:00.201 | 6 | 377.15 | |
| 6 | 377.15 | |||
| 6 | 377.15 | |||
| 28/02/2025 | 09:26:28.987 | 15 | 377.25 | |
| 15 | 377.25 | |||
| 15 | 377.25 | |||
| 28/02/2025 | 09:26:26.679 | 7 | 377.20 | |
| 7 | 377.20 | |||
| 7 | 377.20 | |||
| 28/02/2025 | 09:26:12.734 | 200 | 377.15 | |
| 25 | 377.15 | |||
| 200 | 377.15 | |||
| 120 | 377.15 | |||
| 25 | 377.15 | |||
| 30 | 377.15 | |||
| 28/02/2025 | 09:24:49.960 | 300 | 377.45 | |
| 300 | 377.45 | |||
| 300 | 377.45 | |||
| 28/02/2025 | 09:24:41.281 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 09:24:36.336 | 3 | 377.15 | |
| 3 | 377.15 | |||
| 3 | 377.15 | |||
| 28/02/2025 | 09:24:17.909 | 4 | 377.15 | |
| 4 | 377.15 | |||
| 4 | 377.15 | |||
| 28/02/2025 | 09:24:15.268 | 40 | 377.40 | |
| 40 | 377.40 | |||
| 40 | 377.40 | |||
| 28/02/2025 | 09:24:12.101 | 50 | 377.15 | |
| 50 | 377.15 | |||
| 50 | 377.15 | |||
| 28/02/2025 | 09:24:11.919 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 09:24:00.419 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 28/02/2025 | 09:23:55.207 | 150 | 377.10 | |
| 150 | 377.10 | |||
| 150 | 377.10 | |||
| 28/02/2025 | 09:23:16.608 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 09:23:13.203 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 28/02/2025 | 09:23:02.507 | 5 | 377.25 | |
| 5 | 377.25 | |||
| 5 | 377.25 | |||
| 28/02/2025 | 09:23:00.451 | 25 | 377.25 | |
| 25 | 377.25 | |||
| 25 | 377.25 | |||
| 28/02/2025 | 09:22:36.718 | 35 | 377.25 | |
| 35 | 377.25 | |||
| 35 | 377.25 | |||
| 28/02/2025 | 09:22:33.958 | 40 | 377.25 | |
| 40 | 377.25 | |||
| 40 | 377.25 | |||
| 28/02/2025 | 09:22:13.276 | 7 | 377.25 | |
| 7 | 377.25 | |||
| 7 | 377.25 | |||
| 28/02/2025 | 09:22:09.567 | 2 | 377.50 | |
| 2 | 377.50 | |||
| 2 | 377.50 | |||
| 28/02/2025 | 09:22:00.707 | 6 | 377.50 | |
| 6 | 377.50 | |||
| 6 | 377.50 | |||
| 28/02/2025 | 09:21:57.098 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 28/02/2025 | 09:21:50.475 | 7 | 377.25 | |
| 7 | 377.25 | |||
| 7 | 377.25 | |||
| 28/02/2025 | 09:21:24.322 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 28/02/2025 | 09:21:06.111 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 09:20:36.015 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 28/02/2025 | 09:20:23.757 | 5 | 377.45 | |
| 5 | 377.45 | |||
| 5 | 377.45 | |||
| 28/02/2025 | 09:20:23.393 | 10 | 377.25 | |
| 10 | 377.25 | |||
| 10 | 377.25 | |||
| 28/02/2025 | 09:20:13.375 | 50 | 377.25 | |
| 50 | 377.25 | |||
| 50 | 377.25 | |||
| 28/02/2025 | 09:20:10.254 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 2 | 377.40 | |||
| 3 | 377.40 | |||
| 28/02/2025 | 09:17:37.607 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:17:19.965 | 10 | 377.15 | |
| 10 | 377.15 | |||
| 10 | 377.15 | |||
| 28/02/2025 | 09:17:06.110 | 100 | 377.00 | |
| 100 | 377.00 | |||
| 100 | 377.00 | |||
| 28/02/2025 | 09:17:03.855 | 32 | 376.95 | |
| 32 | 376.95 | |||
| 32 | 376.95 | |||
| 28/02/2025 | 09:16:55.542 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:16:40.835 | 3 | 376.90 | |
| 3 | 376.90 | |||
| 3 | 376.90 | |||
| 28/02/2025 | 09:15:19.666 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:15:08.477 | 5 | 376.75 | |
| 5 | 376.75 | |||
| 5 | 376.75 | |||
| 28/02/2025 | 09:14:28.363 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 09:14:26.852 | 6 | 376.95 | |
| 6 | 376.95 | |||
| 6 | 376.95 | |||
| 28/02/2025 | 09:13:43.444 | 1 | 376.90 | |
| 1 | 376.90 | |||
| 1 | 376.90 | |||
| 28/02/2025 | 09:13:11.715 | 13 | 376.95 | |
| 13 | 376.95 | |||
| 13 | 376.95 | |||
| 28/02/2025 | 09:13:06.029 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:12:59.705 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 28/02/2025 | 09:12:28.030 | 5 | 377.05 | |
| 5 | 377.05 | |||
| 5 | 377.05 | |||
| 28/02/2025 | 09:12:03.743 | 6 | 377.05 | |
| 6 | 377.05 | |||
| 6 | 377.05 | |||
| 28/02/2025 | 09:11:49.861 | 7 | 377.20 | |
| 7 | 377.20 | |||
| 7 | 377.20 | |||
| 28/02/2025 | 09:11:35.883 | 3 | 377.05 | |
| 3 | 377.05 | |||
| 3 | 377.05 | |||
| 28/02/2025 | 09:11:27.419 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:55.193 | 3 | 377.00 | |
| 3 | 377.00 | |||
| 3 | 377.00 | |||
| 28/02/2025 | 09:10:47.833 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:28.851 | 80 | 377.00 | |
| 80 | 377.00 | |||
| 80 | 377.00 | |||
| 28/02/2025 | 09:10:20.682 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:10:19.456 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:10:17.599 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 28/02/2025 | 09:10:12.648 | 8 | 377.20 | |
| 8 | 377.20 | |||
| 8 | 377.20 | |||
| 28/02/2025 | 09:10:07.872 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 09:09:56.073 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 28/02/2025 | 09:09:46.617 | 30 | 376.85 | |
| 30 | 376.85 | |||
| 30 | 376.85 | |||
| 28/02/2025 | 09:09:44.974 | 25 | 377.00 | |
| 25 | 377.00 | |||
| 25 | 377.00 | |||
| 28/02/2025 | 09:09:40.623 | 15 | 376.95 | |
| 15 | 376.95 | |||
| 15 | 376.95 | |||
| 28/02/2025 | 09:09:38.319 | 7 | 376.95 | |
| 7 | 376.95 | |||
| 7 | 376.95 | |||
| 28/02/2025 | 09:09:30.746 | 12 | 376.85 | |
| 12 | 376.85 | |||
| 12 | 376.85 | |||
| 28/02/2025 | 09:09:30.317 | 19 | 376.85 | |
| 19 | 376.85 | |||
| 19 | 376.85 | |||
| 28/02/2025 | 09:09:11.576 | 20 | 376.85 | |
| 20 | 376.85 | |||
| 20 | 376.85 | |||
| 28/02/2025 | 09:08:53.804 | 8 | 376.85 | |
| 8 | 376.85 | |||
| 8 | 376.85 | |||
| 28/02/2025 | 09:08:51.219 | 25 | 376.80 | |
| 25 | 376.80 | |||
| 25 | 376.80 | |||
| 28/02/2025 | 09:08:50.596 | 11 | 376.95 | |
| 5 | 376.95 | |||
| 11 | 376.95 | |||
| 1 | 376.95 | |||
| 5 | 376.95 | |||
| 28/02/2025 | 09:08:29.410 | 300 | 376.75 | |
| 300 | 376.75 | |||
| 300 | 376.75 | |||
| 28/02/2025 | 09:07:51.612 | 20 | 376.85 | |
| 20 | 376.85 | |||
| 20 | 376.85 | |||
| 28/02/2025 | 09:07:49.290 | 15 | 376.85 | |
| 15 | 376.85 | |||
| 15 | 376.85 | |||
| 28/02/2025 | 09:07:38.026 | 6 | 376.75 | |
| 6 | 376.75 | |||
| 6 | 376.75 | |||
| 28/02/2025 | 09:07:26.700 | 15 | 376.75 | |
| 15 | 376.75 | |||
| 15 | 376.75 | |||
| 28/02/2025 | 09:07:09.590 | 4 | 376.90 | |
| 4 | 376.90 | |||
| 4 | 376.90 | |||
| 28/02/2025 | 09:07:08.176 | 16 | 376.90 | |
| 16 | 376.90 | |||
| 16 | 376.90 | |||
| 28/02/2025 | 09:06:00.210 | 5 | 376.70 | |
| 5 | 376.70 | |||
| 5 | 376.70 | |||
| 28/02/2025 | 09:05:49.244 | 80 | 376.80 | |
| 80 | 376.80 | |||
| 80 | 376.80 | |||
| 28/02/2025 | 09:05:27.457 | 255 | 376.80 | |
| 255 | 376.80 | |||
| 252 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 09:05:03.027 | 46 | 376.80 | |
| 46 | 376.80 | |||
| 46 | 376.80 | |||
| 28/02/2025 | 09:04:14.753 | 40 | 377.00 | |
| 40 | 377.00 | |||
| 40 | 377.00 | |||
| 28/02/2025 | 09:04:08.133 | 133 | 376.95 | |
| 133 | 376.95 | |||
| 133 | 376.95 | |||
| 28/02/2025 | 09:03:48.463 | 80 | 376.60 | |
| 80 | 376.60 | |||
| 80 | 376.60 | |||
| 28/02/2025 | 09:03:46.713 | 13 | 376.95 | |
| 13 | 376.95 | |||
| 13 | 376.95 | |||
| 28/02/2025 | 09:03:31.013 | 15 | 376.60 | |
| 15 | 376.60 | |||
| 15 | 376.60 | |||
| 28/02/2025 | 09:03:17.661 | 7 | 376.60 | |
| 7 | 376.60 | |||
| 7 | 376.60 | |||
| 28/02/2025 | 09:03:16.244 | 4 | 376.60 | |
| 4 | 376.60 | |||
| 4 | 376.60 | |||
| 28/02/2025 | 09:03:11.886 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 09:03:08.633 | 50 | 376.60 | |
| 50 | 376.60 | |||
| 50 | 376.60 | |||
| 28/02/2025 | 09:02:53.381 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:02:47.070 | 1 | 376.60 | |
| 1 | 376.60 | |||
| 1 | 376.60 | |||
| 28/02/2025 | 09:02:42.872 | 60 | 376.60 | |
| 60 | 376.60 | |||
| 60 | 376.60 | |||
| 28/02/2025 | 09:02:31.528 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 28/02/2025 | 09:02:30.330 | 6 | 376.95 | |
| 6 | 376.95 | |||
| 6 | 376.95 | |||
| 28/02/2025 | 09:01:57.168 | 50 | 376.60 | |
| 50 | 376.60 | |||
| 50 | 376.60 | |||
| 28/02/2025 | 09:01:22.587 | 3 | 376.95 | |
| 3 | 376.95 | |||
| 3 | 376.95 | |||
| 28/02/2025 | 09:00:48.508 | 20 | 376.95 | |
| 20 | 376.95 | |||
| 20 | 376.95 | |||
| 28/02/2025 | 09:00:43.038 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 08:59:54.367 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 28/02/2025 | 08:59:52.496 | 20 | 376.95 | |
| 20 | 376.95 | |||
| 20 | 376.95 | |||
| 28/02/2025 | 08:58:17.632 | 4 | 376.95 | |
| 4 | 376.95 | |||
| 4 | 376.95 | |||
| 28/02/2025 | 08:58:04.882 | 4 | 376.60 | |
| 4 | 376.60 | |||
| 4 | 376.60 | |||
| 28/02/2025 | 08:57:44.366 | 6 | 376.60 | |
| 6 | 376.60 | |||
| 6 | 376.60 | |||
| 28/02/2025 | 08:57:43.577 | 50 | 376.60 | |
| 50 | 376.60 | |||
| 50 | 376.60 | |||
| 28/02/2025 | 08:57:05.024 | 7 | 376.60 | |
| 7 | 376.60 | |||
| 7 | 376.60 | |||
| 28/02/2025 | 08:57:03.350 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 28/02/2025 | 08:57:01.528 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 28/02/2025 | 08:56:56.891 | 20 | 377.15 | |
| 20 | 377.15 | |||
| 20 | 377.15 | |||
| 28/02/2025 | 08:56:08.879 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 28/02/2025 | 08:55:54.944 | 5 | 377.15 | |
| 5 | 377.15 | |||
| 5 | 377.15 | |||
| 28/02/2025 | 08:55:52.447 | 12 | 377.15 | |
| 12 | 377.15 | |||
| 12 | 377.15 | |||
| 28/02/2025 | 08:55:27.708 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 08:54:59.809 | 3 | 377.15 | |
| 3 | 377.15 | |||
| 3 | 377.15 | |||
| 28/02/2025 | 08:54:58.176 | 6 | 377.15 | |
| 6 | 377.15 | |||
| 6 | 377.15 | |||
| 28/02/2025 | 08:54:44.203 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 08:54:29.781 | 15 | 376.60 | |
| 15 | 376.60 | |||
| 15 | 376.60 | |||
| 28/02/2025 | 08:53:59.199 | 100 | 377.15 | |
| 100 | 377.15 | |||
| 100 | 377.15 | |||
| 28/02/2025 | 08:53:57.070 | 298 | 377.00 | |
| 25 | 377.00 | |||
| 298 | 377.00 | |||
| 260 | 377.00 | |||
| 10 | 377.00 | |||
| 3 | 377.00 | |||
| 28/02/2025 | 08:53:17.512 | 6 | 376.60 | |
| 6 | 376.60 | |||
| 6 | 376.60 | |||
| 28/02/2025 | 08:52:56.654 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 28/02/2025 | 08:52:33.456 | 100 | 376.95 | |
| 100 | 376.95 | |||
| 100 | 376.95 | |||
| 28/02/2025 | 08:52:27.565 | 100 | 376.85 | |
| 100 | 376.85 | |||
| 100 | 376.85 | |||
| 28/02/2025 | 08:52:16.662 | 133 | 376.80 | |
| 133 | 376.80 | |||
| 133 | 376.80 | |||
| 28/02/2025 | 08:51:54.073 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 08:51:38.880 | 7 | 376.60 | |
| 7 | 376.60 | |||
| 7 | 376.60 | |||
| 28/02/2025 | 08:51:29.812 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 28/02/2025 | 08:50:56.695 | 75 | 376.60 | |
| 75 | 376.60 | |||
| 75 | 376.60 | |||
| 28/02/2025 | 08:50:36.518 | 3 | 376.60 | |
| 3 | 376.60 | |||
| 3 | 376.60 | |||
| 28/02/2025 | 08:50:34.626 | 5 | 376.60 | |
| 5 | 376.60 | |||
| 5 | 376.60 | |||
| 28/02/2025 | 08:50:27.283 | 23 | 376.75 | |
| 23 | 376.75 | |||
| 23 | 376.75 | |||
| 28/02/2025 | 08:50:16.068 | 133 | 376.70 | |
| 133 | 376.70 | |||
| 133 | 376.70 | |||
| 28/02/2025 | 08:50:13.920 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 08:50:12.148 | 10 | 376.70 | |
| 10 | 376.70 | |||
| 10 | 376.70 | |||
| 28/02/2025 | 08:50:10.743 | 32 | 376.70 | |
| 32 | 376.70 | |||
| 32 | 376.70 | |||
| 28/02/2025 | 08:50:07.997 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 28/02/2025 | 08:50:01.127 | 32 | 376.70 | |
| 32 | 376.70 | |||
| 32 | 376.70 | |||
| 28/02/2025 | 08:49:57.555 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 28/02/2025 | 08:49:56.548 | 5 | 376.35 | |
| 5 | 376.35 | |||
| 5 | 376.35 | |||
| 28/02/2025 | 08:49:39.516 | 64 | 376.70 | |
| 64 | 376.70 | |||
| 64 | 376.70 | |||
| 28/02/2025 | 08:49:30.987 | 67 | 376.85 | |
| 67 | 376.85 | |||
| 67 | 376.85 | |||
| 28/02/2025 | 08:49:29.947 | 102 | 376.65 | |
| 11 | 376.65 | |||
| 91 | 376.65 | |||
| 102 | 376.65 | |||
| 28/02/2025 | 08:47:55.392 | 50 | 376.60 | |
| 50 | 376.60 | |||
| 50 | 376.60 | |||
| 28/02/2025 | 08:47:54.083 | 11 | 376.60 | |
| 11 | 376.60 | |||
| 11 | 376.60 | |||
| 28/02/2025 | 08:47:51.746 | 1 | 376.35 | |
| 1 | 376.35 | |||
| 1 | 376.35 | |||
| 28/02/2025 | 08:47:47.426 | 2 | 376.35 | |
| 2 | 376.35 | |||
| 2 | 376.35 | |||
| 28/02/2025 | 08:47:44.466 | 32 | 376.60 | |
| 32 | 376.60 | |||
| 32 | 376.60 | |||
| 28/02/2025 | 08:47:43.139 | 32 | 376.60 | |
| 32 | 376.60 | |||
| 32 | 376.60 | |||
| 28/02/2025 | 08:47:25.079 | 25 | 376.35 | |
| 25 | 376.35 | |||
| 25 | 376.35 | |||
| 28/02/2025 | 08:47:19.445 | 32 | 376.60 | |
| 32 | 376.60 | |||
| 32 | 376.60 | |||
| 28/02/2025 | 08:47:14.022 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 08:47:02.454 | 64 | 376.60 | |
| 64 | 376.60 | |||
| 64 | 376.60 | |||
| 28/02/2025 | 08:46:00.692 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:45:55.607 | 13 | 376.35 | |
| 13 | 376.35 | |||
| 13 | 376.35 | |||
| 28/02/2025 | 08:45:53.363 | 25 | 376.35 | |
| 25 | 376.35 | |||
| 25 | 376.35 | |||
| 28/02/2025 | 08:45:37.752 | 66 | 376.80 | |
| 66 | 376.80 | |||
| 66 | 376.80 | |||
| 28/02/2025 | 08:45:30.495 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:45:13.911 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:45:11.461 | 26 | 376.35 | |
| 26 | 376.35 | |||
| 26 | 376.35 | |||
| 28/02/2025 | 08:45:05.946 | 7 | 376.80 | |
| 7 | 376.80 | |||
| 7 | 376.80 | |||
| 28/02/2025 | 08:45:00.437 | 6 | 376.80 | |
| 6 | 376.80 | |||
| 6 | 376.80 | |||
| 28/02/2025 | 08:45:00.357 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:44:54.314 | 8 | 376.35 | |
| 8 | 376.35 | |||
| 8 | 376.35 | |||
| 28/02/2025 | 08:44:51.932 | 44 | 376.80 | |
| 44 | 376.80 | |||
| 44 | 376.80 | |||
| 28/02/2025 | 08:44:39.376 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:44:38.522 | 20 | 376.80 | |
| 20 | 376.80 | |||
| 20 | 376.80 | |||
| 28/02/2025 | 08:44:20.044 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 08:44:18.487 | 64 | 376.80 | |
| 64 | 376.80 | |||
| 64 | 376.80 | |||
| 28/02/2025 | 08:43:38.164 | 10 | 376.35 | |
| 10 | 376.35 | |||
| 10 | 376.35 | |||
| 28/02/2025 | 08:43:31.079 | 1 | 376.35 | |
| 1 | 376.35 | |||
| 1 | 376.35 | |||
| 28/02/2025 | 08:43:18.783 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:43:14.677 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:42:56.426 | 5 | 376.35 | |
| 5 | 376.35 | |||
| 5 | 376.35 | |||
| 28/02/2025 | 08:42:40.819 | 1 | 376.35 | |
| 1 | 376.35 | |||
| 1 | 376.35 | |||
| 28/02/2025 | 08:42:11.801 | 25 | 376.35 | |
| 25 | 376.35 | |||
| 25 | 376.35 | |||
| 28/02/2025 | 08:41:55.074 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:41:35.357 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:41:28.475 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 08:40:59.828 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:40:39.658 | 18 | 376.35 | |
| 18 | 376.35 | |||
| 18 | 376.35 | |||
| 28/02/2025 | 08:40:26.084 | 7 | 376.80 | |
| 7 | 376.80 | |||
| 7 | 376.80 | |||
| 28/02/2025 | 08:39:59.029 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:39:30.144 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:39:13.098 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 08:38:36.412 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 08:38:05.813 | 2 | 376.80 | |
| 1 | 376.80 | |||
| 2 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:37:56.632 | 303 | 376.50 | |
| 303 | 376.50 | |||
| 303 | 376.50 | |||
| 28/02/2025 | 08:37:55.109 | 5 | 376.35 | |
| 5 | 376.35 | |||
| 5 | 376.35 | |||
| 28/02/2025 | 08:37:50.055 | 303 | 376.50 | |
| 300 | 376.50 | |||
| 303 | 376.50 | |||
| 3 | 376.50 | |||
| 28/02/2025 | 08:37:38.300 | 198 | 376.55 | |
| 198 | 376.55 | |||
| 198 | 376.55 | |||
| 28/02/2025 | 08:37:00.056 | 30 | 376.55 | |
| 30 | 376.55 | |||
| 30 | 376.55 | |||
| 28/02/2025 | 08:36:45.571 | 16 | 376.55 | |
| 16 | 376.55 | |||
| 16 | 376.55 | |||
| 28/02/2025 | 08:35:49.134 | 10 | 376.55 | |
| 10 | 376.55 | |||
| 10 | 376.55 | |||
| 28/02/2025 | 08:35:47.322 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 08:35:43.161 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 08:34:05.044 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:32:07.163 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 08:31:27.109 | 15 | 376.55 | |
| 15 | 376.55 | |||
| 15 | 376.55 | |||
| 28/02/2025 | 08:31:15.073 | 10 | 376.55 | |
| 10 | 376.55 | |||
| 10 | 376.55 | |||
| 28/02/2025 | 08:31:06.116 | 4 | 376.55 | |
| 4 | 376.55 | |||
| 4 | 376.55 | |||
| 28/02/2025 | 08:30:26.268 | 35 | 376.55 | |
| 35 | 376.55 | |||
| 35 | 376.55 | |||
| 28/02/2025 | 08:29:04.153 | 50 | 376.55 | |
| 50 | 376.55 | |||
| 50 | 376.55 | |||
| 28/02/2025 | 08:29:00.097 | 26 | 376.55 | |
| 8 | 376.55 | |||
| 26 | 376.55 | |||
| 18 | 376.55 | |||
| 28/02/2025 | 08:27:58.776 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 08:27:18.579 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 08:27:02.275 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:26:59.884 | 20 | 376.55 | |
| 20 | 376.55 | |||
| 20 | 376.55 | |||
| 28/02/2025 | 08:26:39.387 | 30 | 376.55 | |
| 30 | 376.55 | |||
| 30 | 376.55 | |||
| 28/02/2025 | 08:26:32.776 | 2 | 376.55 | |
| 2 | 376.55 | |||
| 2 | 376.55 | |||
| 28/02/2025 | 08:26:31.558 | 7 | 376.80 | |
| 7 | 376.80 | |||
| 7 | 376.80 | |||
| 28/02/2025 | 08:25:58.522 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 28/02/2025 | 08:24:56.170 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:24:39.227 | 81 | 376.55 | |
| 81 | 376.55 | |||
| 81 | 376.55 | |||
| 28/02/2025 | 08:24:00.698 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:23:48.329 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 08:23:34.340 | 10 | 376.80 | |
| 10 | 376.80 | |||
| 10 | 376.80 | |||
| 28/02/2025 | 08:22:46.679 | 20 | 376.55 | |
| 20 | 376.55 | |||
| 20 | 376.55 | |||
| 28/02/2025 | 08:22:26.989 | 10 | 376.80 | |
| 10 | 376.80 | |||
| 10 | 376.80 | |||
| 28/02/2025 | 08:22:24.103 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 08:22:15.941 | 63 | 376.80 | |
| 63 | 376.80 | |||
| 63 | 376.80 | |||
| 28/02/2025 | 08:22:10.667 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:21:43.143 | 200 | 376.60 | |
| 200 | 376.60 | |||
| 200 | 376.60 | |||
| 28/02/2025 | 08:21:42.979 | 2 | 376.80 | |
| 2 | 376.80 | |||
| 2 | 376.80 | |||
| 28/02/2025 | 08:21:25.723 | 67 | 376.80 | |
| 67 | 376.80 | |||
| 67 | 376.80 | |||
| 28/02/2025 | 08:20:35.149 | 45 | 376.80 | |
| 45 | 376.80 | |||
| 45 | 376.80 | |||
| 28/02/2025 | 08:20:30.438 | 20 | 376.65 | |
| 20 | 376.65 | |||
| 20 | 376.65 | |||
| 28/02/2025 | 08:19:44.086 | 10 | 376.65 | |
| 10 | 376.65 | |||
| 10 | 376.65 | |||
| 28/02/2025 | 08:19:20.394 | 60 | 376.65 | |
| 60 | 376.65 | |||
| 60 | 376.65 | |||
| 28/02/2025 | 08:17:38.538 | 15 | 376.80 | |
| 15 | 376.80 | |||
| 15 | 376.80 | |||
| 28/02/2025 | 08:17:33.013 | 2 | 376.65 | |
| 2 | 376.65 | |||
| 2 | 376.65 | |||
| 28/02/2025 | 08:17:17.214 | 1 | 376.65 | |
| 1 | 376.65 | |||
| 1 | 376.65 | |||
| 28/02/2025 | 08:17:12.689 | 14 | 376.65 | |
| 14 | 376.65 | |||
| 14 | 376.65 | |||
| 28/02/2025 | 08:16:19.933 | 46 | 376.65 | |
| 46 | 376.65 | |||
| 46 | 376.65 | |||
| 28/02/2025 | 08:16:16.209 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:15:09.123 | 4 | 376.65 | |
| 4 | 376.65 | |||
| 4 | 376.65 | |||
| 28/02/2025 | 08:14:45.109 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 08:14:42.617 | 10 | 376.65 | |
| 10 | 376.65 | |||
| 10 | 376.65 | |||
| 28/02/2025 | 08:14:31.728 | 10 | 376.80 | |
| 10 | 376.80 | |||
| 10 | 376.80 | |||
| 28/02/2025 | 08:14:22.192 | 7 | 376.55 | |
| 7 | 376.55 | |||
| 7 | 376.55 | |||
| 28/02/2025 | 08:14:18.606 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:13:51.776 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:13:49.070 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 08:13:46.138 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:13:45.528 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 08:13:39.631 | 25 | 376.55 | |
| 25 | 376.55 | |||
| 25 | 376.55 | |||
| 28/02/2025 | 08:13:35.653 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 28/02/2025 | 08:13:35.250 | 40 | 376.55 | |
| 40 | 376.55 | |||
| 40 | 376.55 | |||
| 28/02/2025 | 08:13:21.248 | 64 | 376.80 | |
| 64 | 376.80 | |||
| 64 | 376.80 | |||
| 28/02/2025 | 08:13:12.100 | 50 | 376.55 | |
| 50 | 376.55 | |||
| 50 | 376.55 | |||
| 28/02/2025 | 08:13:02.381 | 20 | 376.55 | |
| 20 | 376.55 | |||
| 20 | 376.55 | |||
| 28/02/2025 | 08:13:02.051 | 133 | 376.80 | |
| 133 | 376.80 | |||
| 133 | 376.80 | |||
| 28/02/2025 | 08:13:01.632 | 32 | 376.80 | |
| 32 | 376.80 | |||
| 32 | 376.80 | |||
| 28/02/2025 | 08:12:51.606 | 16 | 376.55 | |
| 6 | 376.55 | |||
| 10 | 376.55 | |||
| 16 | 376.55 | |||
| 28/02/2025 | 08:12:48.388 | 35 | 376.55 | |
| 35 | 376.55 | |||
| 35 | 376.55 | |||
| 28/02/2025 | 08:12:44.649 | 68 | 376.75 | |
| 68 | 376.75 | |||
| 68 | 376.75 | |||
| 28/02/2025 | 08:12:43.725 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 28/02/2025 | 08:12:42.216 | 771 | 376.65 | |
| 68 | 376.65 | |||
| 39 | 376.65 | |||
| 771 | 376.65 | |||
| 664 | 376.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.64 / Ask: 117.68
Turnover: 41 430 TEUR -
Rheinmetall AG
Bid: 988.60 / Ask: 989.20
Turnover: 36 984 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.536 / Ask: 6.548
Turnover: 21 861 TEUR -
BYD Co. Ltd.
Bid: 46.61 / Ask: 46.63
Turnover: 21 092 TEUR -
Allianz SE
Bid: 330.30 / Ask: 330.50
Turnover: 19 040 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 09:51:28
Last Update:
28/02/2025 @ 09:51:28