Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

844

681

43.15

Date	Time	Volume	Order Volume	Price
29/07/2025	21:55:12.982	151		43.15
			151	43.15
			151	43.15
29/07/2025	21:55:11.014	12		43.07
			12	43.07
			12	43.07
29/07/2025	21:50:32.232	246		43.14
			246	43.14
			246	43.14
29/07/2025	21:50:30.249	250		43.10
			250	43.10
			250	43.10
29/07/2025	21:50:22.468	152		43.15
			98	43.15
			54	43.15
			152	43.15
29/07/2025	21:49:38.565	562		43.11
			12	43.11
			150	43.11
			150	43.11
			562	43.11
			250	43.11
29/07/2025	21:49:04.912	151		43.19
			151	43.19
			151	43.19
29/07/2025	21:49:00.523	200		43.20
			100	43.20
			200	43.20
			100	43.20
29/07/2025	21:47:50.821	100		43.30
			100	43.30
			100	43.30
29/07/2025	21:45:03.331	60		43.31
			60	43.31
			60	43.31
29/07/2025	21:42:27.082	100		43.30
			100	43.30
			100	43.30
29/07/2025	21:23:30.993	238		43.34
			38	43.34
			50	43.34
			238	43.34
			150	43.34
29/07/2025	21:19:14.326	50		43.29
			40	43.29
			10	43.29
			50	43.29
29/07/2025	21:15:37.774	40		43.18
			40	43.18
			40	43.18
29/07/2025	21:14:46.992	2		43.12
			2	43.12
			2	43.12
29/07/2025	21:05:19.983	100		43.20
			100	43.20
			100	43.20
29/07/2025	21:02:50.195	5		43.06
			5	43.06
			5	43.06
29/07/2025	20:58:09.530	77		43.06
			77	43.06
			77	43.06
29/07/2025	20:55:59.233	1		43.17
			1	43.17
			1	43.17
29/07/2025	20:55:50.878	1		43.17
			1	43.17
			1	43.17
29/07/2025	20:54:27.263	70		43.17
			70	43.17
			70	43.17
29/07/2025	20:54:18.694	6		43.17
			6	43.17
			6	43.17
29/07/2025	20:53:55.658	3		43.05
			3	43.05
			3	43.05
29/07/2025	20:53:25.279	4		43.17
			4	43.17
			4	43.17
29/07/2025	20:52:20.632	35		43.05
			35	43.05
			35	43.05
29/07/2025	20:50:42.735	3		43.17
			3	43.17
			3	43.17
29/07/2025	20:48:49.959	5		43.17
			5	43.17
			5	43.17
29/07/2025	20:45:21.784	10		43.05
			10	43.05
			10	43.05
29/07/2025	20:34:25.088	60		43.06
			60	43.06
			60	43.06
29/07/2025	20:34:16.467	440		43.07
			10	43.07
			100	43.07
			40	43.07
			40	43.07
			440	43.07
			250	43.07
29/07/2025	20:14:55.553	3		43.25
			3	43.25
			3	43.25
29/07/2025	20:14:52.667	29		43.03
			29	43.03
			29	43.03
29/07/2025	20:14:02.897	250		43.20
			30	43.20
			40	43.20
			100	43.20
			40	43.20
			40	43.20
			250	43.20
29/07/2025	20:10:20.523	35		43.19
			14	43.19
			12	43.19
			35	43.19
			9	43.19
29/07/2025	20:07:01.543	200		43.05
			200	43.05
			170	43.05
			30	43.05
29/07/2025	20:01:10.044	3		43.20
			3	43.20
			3	43.20
29/07/2025	19:59:42.306	100		43.01
			100	43.01
			100	43.01
29/07/2025	19:58:44.775	99		43.01
			99	43.01
			99	43.01
29/07/2025	19:52:52.762	100		43.05
			20	43.05
			100	43.05
			40	43.05
			40	43.05
29/07/2025	19:52:10.928	2		43.20
			2	43.20
			2	43.20
29/07/2025	19:49:16.400	100		43.05
			100	43.05
			100	43.05
29/07/2025	19:44:33.162	10		43.24
			10	43.24
			10	43.24
29/07/2025	19:38:08.372	25		43.05
			12	43.05
			13	43.05
			25	43.05
29/07/2025	19:37:31.679	2		43.24
			2	43.24
			2	43.24
29/07/2025	19:32:04.369	115		43.25
			15	43.25
			100	43.25
			115	43.25
29/07/2025	19:27:55.457	560		43.02
			100	43.02
			560	43.02
			460	43.02
29/07/2025	19:27:51.917	1 124		43.03
			100	43.03
			150	43.03
			59	43.03
			125	43.03
			250	43.03
			40	43.03
			1 124	43.03
			100	43.03
			150	43.03
			100	43.03
			50	43.03
29/07/2025	19:27:51.897	328		43.28
			328	43.28
			278	43.28
			50	43.28
29/07/2025	19:27:15.331	250		43.29
			250	43.29
			250	43.29
29/07/2025	19:25:42.937	150		43.34
			150	43.34
			150	43.34
29/07/2025	19:24:57.135	250		43.34
			250	43.34
			250	43.34
29/07/2025	19:24:57.065	3		43.29
			3	43.29
			3	43.29
29/07/2025	19:24:50.224	2		43.34
			2	43.34
			2	43.34
29/07/2025	19:22:23.738	5		43.34
			5	43.34
			5	43.34
29/07/2025	19:21:49.700	2		43.34
			2	43.34
			2	43.34
29/07/2025	19:16:34.718	24		43.29
			24	43.29
			24	43.29
29/07/2025	19:14:25.760	150		43.34
			100	43.34
			50	43.34
			150	43.34
29/07/2025	19:11:18.757	60		43.29
			60	43.29
			60	43.29
29/07/2025	19:04:51.672	100		43.29
			100	43.29
			100	43.29
29/07/2025	19:03:12.278	1		43.28
			1	43.28
			1	43.28
29/07/2025	19:02:45.401	50		43.28
			50	43.28
			50	43.28
29/07/2025	19:01:25.812	1		43.32
			1	43.32
			1	43.32
29/07/2025	18:55:42.249	4		43.32
			4	43.32
			4	43.32
29/07/2025	18:55:22.150	1		43.34
			1	43.34
			1	43.34
29/07/2025	18:50:22.970	2		43.21
			2	43.21
			2	43.21
29/07/2025	18:47:04.499	10		43.34
			10	43.34
			10	43.34
29/07/2025	18:45:30.184	25		43.34
			25	43.34
			25	43.34
29/07/2025	18:45:29.557	5		43.34
			5	43.34
			5	43.34
29/07/2025	18:43:00.589	1		43.34
			1	43.34
			1	43.34
29/07/2025	18:41:45.725	20		43.20
			20	43.20
			20	43.20
29/07/2025	18:38:54.321	20		43.34
			20	43.34
			20	43.34
29/07/2025	18:37:34.266	480		43.32
			480	43.32
			50	43.32
			40	43.32
			250	43.32
			100	43.32
			40	43.32
29/07/2025	18:36:35.282	80		43.20
			80	43.20
			80	43.20
29/07/2025	18:31:11.212	1		43.09
			1	43.09
			1	43.09
29/07/2025	18:28:02.551	4		43.31
			4	43.31
			4	43.31
29/07/2025	18:25:45.528	50		43.27
			50	43.27
			38	43.27
			12	43.27
29/07/2025	18:16:35.250	100		43.20
			100	43.20
			80	43.20
			20	43.20
29/07/2025	18:16:09.359	3		43.20
			3	43.20
			3	43.20
29/07/2025	18:15:31.600	3		43.32
			3	43.32
			3	43.32
29/07/2025	18:07:02.394	150		43.16
			40	43.16
			10	43.16
			150	43.16
			100	43.16
29/07/2025	18:01:28.896	1		43.34
			1	43.34
			1	43.34
29/07/2025	17:59:17.669	1		43.34
			1	43.34
			1	43.34
29/07/2025	17:58:36.248	275		43.18
			40	43.18
			100	43.18
			275	43.18
			135	43.18
29/07/2025	17:58:19.999	24		43.34
			24	43.34
			24	43.34
29/07/2025	17:57:35.213	2		43.34
			2	43.34
			2	43.34
29/07/2025	17:56:58.896	3		43.34
			3	43.34
			3	43.34
29/07/2025	17:56:56.523	35		43.16
			35	43.16
			23	43.16
			12	43.16
29/07/2025	17:55:05.664	230		43.34
			230	43.34
			230	43.34
29/07/2025	17:50:49.298	50		43.34
			50	43.34
			50	43.34
29/07/2025	17:47:42.606	16		43.13
			16	43.13
			16	43.13
29/07/2025	17:46:33.085	18		43.11
			18	43.11
			18	43.11
29/07/2025	17:46:31.744	20		43.11
			20	43.11
			20	43.11
29/07/2025	17:45:22.817	75		43.11
			25	43.11
			50	43.11
			75	43.11
29/07/2025	17:40:41.908	1		43.48
			1	43.48
			1	43.48
29/07/2025	17:40:30.779	3		43.06
			3	43.06
			3	43.06
29/07/2025	17:39:59.072	6		43.48
			6	43.48
			6	43.48
29/07/2025	17:39:09.720	610		43.40
			150	43.40
			230	43.40
			130	43.40
			100	43.40
			610	43.40
29/07/2025	17:38:02.278	390		43.37
			390	43.37
			40	43.37
			100	43.37
			250	43.37
29/07/2025	17:37:53.554	15		42.99
			15	42.99
			15	42.99
29/07/2025	17:36:52.482	500		42.93
			100	42.93
			100	42.93
			130	42.93
			500	42.93
			100	42.93
			40	42.93
			30	42.93
29/07/2025	17:35:43.737	5		43.06
			5	43.06
			5	43.06
29/07/2025	17:24:40.372	100		43.18
			100	43.18
			100	43.18
29/07/2025	17:23:18.886	1		43.16
			1	43.16
			1	43.16
29/07/2025	17:22:34.206	9		43.10
			9	43.10
			9	43.10
29/07/2025	17:22:16.378	500		43.11
			500	43.11
			500	43.11
29/07/2025	17:21:23.821	20		43.10
			20	43.10
			20	43.10
29/07/2025	17:21:21.848	50		43.10
			50	43.10
			50	43.10
29/07/2025	17:20:31.920	14		43.12
			14	43.12
			14	43.12
29/07/2025	17:20:14.186	70		43.09
			70	43.09
			70	43.09
29/07/2025	17:19:59.592	100		43.13
			100	43.13
			100	43.13
29/07/2025	17:18:14.427	2		43.13
			2	43.13
			2	43.13
29/07/2025	17:18:07.309	24		43.14
			24	43.14
			24	43.14
29/07/2025	17:16:32.879	500		43.15
			500	43.15
			500	43.15
29/07/2025	17:16:25.795	45		43.15
			45	43.15
			45	43.15
29/07/2025	17:16:13.044	146		43.15
			146	43.15
			146	43.15
29/07/2025	17:13:18.619	19		43.08
			19	43.08
			19	43.08
29/07/2025	17:13:01.292	232		43.10
			232	43.10
			232	43.10
29/07/2025	17:12:35.960	35		43.07
			35	43.07
			35	43.07
29/07/2025	17:11:40.244	10		43.07
			10	43.07
			10	43.07
29/07/2025	17:09:58.914	153		43.03
			153	43.03
			153	43.03
29/07/2025	17:09:58.817	500		43.00
			250	43.00
			500	43.00
			250	43.00
29/07/2025	17:08:40.641	500		43.00
			500	43.00
			500	43.00
29/07/2025	17:08:23.684	1 322		42.96
			27	42.96
			42	42.96
			24	42.96
			360	42.96
			15	42.96
			38	42.96
			1 131	42.96
			700	42.96
			50	42.96
			150	42.96
			5	42.96
			102	42.96
29/07/2025	17:08:04.758	500		43.00
			20	43.00
			10	43.00
			25	43.00
			70	43.00
			5	43.00
			500	43.00
			200	43.00
			10	43.00
			50	43.00
			2	43.00
			108	43.00
29/07/2025	17:06:16.215	100		43.01
			100	43.01
			100	43.01
29/07/2025	17:06:15.983	200		43.02
			200	43.02
			200	43.02
29/07/2025	17:06:09.748	33		43.02
			33	43.02
			33	43.02
29/07/2025	17:05:34.924	10		43.02
			10	43.02
			10	43.02
29/07/2025	17:05:25.375	75		43.02
			75	43.02
			75	43.02
29/07/2025	17:04:24.771	250		43.04
			250	43.04
			250	43.04
29/07/2025	17:03:05.169	50		43.08
			50	43.08
			50	43.08
29/07/2025	17:02:56.177	12		43.07
			12	43.07
			12	43.07
29/07/2025	17:02:36.342	222		43.10
			200	43.10
			222	43.10
			22	43.10
29/07/2025	17:02:34.884	1 100		43.11
			1 100	43.11
			1 100	43.11
29/07/2025	17:01:55.499	500		43.12
			500	43.12
			500	43.12
29/07/2025	17:01:46.746	10		43.14
			10	43.14
			10	43.14
29/07/2025	17:01:38.860	244		43.15
			50	43.15
			244	43.15
			100	43.15
			47	43.15
			47	43.15
29/07/2025	17:01:37.507	100		43.16
			100	43.16
			100	43.16
29/07/2025	17:00:32.579	15		43.18
			15	43.18
			15	43.18
29/07/2025	16:58:35.675	2		43.25
			2	43.25
			2	43.25
29/07/2025	16:57:46.562	1		43.25
			1	43.25
			1	43.25
29/07/2025	16:57:15.372	1		43.26
			1	43.26
			1	43.26
29/07/2025	16:56:42.775	69		43.23
			69	43.23
			69	43.23
29/07/2025	16:56:31.189	4		43.22
			4	43.22
			4	43.22
29/07/2025	16:56:13.685	2		43.21
			2	43.21
			2	43.21
29/07/2025	16:54:50.260	12		43.19
			12	43.19
			12	43.19
29/07/2025	16:54:45.714	1		43.19
			1	43.19
			1	43.19
29/07/2025	16:54:42.519	6		43.19
			6	43.19
			6	43.19
29/07/2025	16:54:39.276	3		43.18
			3	43.18
			3	43.18
29/07/2025	16:53:53.212	2		43.18
			2	43.18
			2	43.18
29/07/2025	16:53:52.923	120		43.20
			120	43.20
			120	43.20
29/07/2025	16:53:00.147	1		43.18
			1	43.18
			1	43.18
29/07/2025	16:52:53.524	1		43.19
			1	43.19
			1	43.19
29/07/2025	16:52:53.108	1		43.18
			1	43.18
			1	43.18
29/07/2025	16:52:52.990	45		43.20
			45	43.20
			45	43.20
29/07/2025	16:52:36.395	3		43.19
			3	43.19
			3	43.19
29/07/2025	16:52:22.131	2		43.20
			2	43.20
			2	43.20
29/07/2025	16:52:21.726	1		43.20
			1	43.20
			1	43.20
29/07/2025	16:52:09.281	1		43.21
			1	43.21
			1	43.21
29/07/2025	16:51:59.771	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:51:59.376	2		43.23
			2	43.23
			2	43.23
29/07/2025	16:51:24.244	1		43.24
			1	43.24
			1	43.24
29/07/2025	16:50:41.195	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:50:40.534	1		43.22
			1	43.22
			1	43.22
29/07/2025	16:50:29.374	1		43.26
			1	43.26
			1	43.26
29/07/2025	16:49:58.849	2		43.25
			2	43.25
			2	43.25
29/07/2025	16:49:46.171	8		43.22
			8	43.22
			8	43.22
29/07/2025	16:49:18.486	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:48:23.911	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:47:50.312	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:47:07.506	1		43.23
			1	43.23
			1	43.23
29/07/2025	16:47:02.810	1		43.21
			1	43.21
			1	43.21
29/07/2025	16:47:02.130	2		43.20
			2	43.20
			2	43.20
29/07/2025	16:46:13.202	1		43.18
			1	43.18
			1	43.18
29/07/2025	16:46:01.583	1		43.16
			1	43.16
			1	43.16
29/07/2025	16:45:55.449	1		43.16
			1	43.16
			1	43.16
29/07/2025	16:45:28.001	1		43.18
			1	43.18
			1	43.18
29/07/2025	16:45:20.491	1		43.18
			1	43.18
			1	43.18
29/07/2025	16:45:16.715	7		43.19
			7	43.19
			7	43.19
29/07/2025	16:43:55.700	98		43.19
			98	43.19
			98	43.19
29/07/2025	16:40:51.416	50		43.18
			50	43.18
			50	43.18
29/07/2025	16:38:34.653	40		43.20
			40	43.20
			40	43.20
29/07/2025	16:38:15.746	81		43.17
			81	43.17
			81	43.17
29/07/2025	16:37:38.534	95		43.16
			95	43.16
			95	43.16
29/07/2025	16:36:38.515	150		43.17
			150	43.17
			150	43.17
29/07/2025	16:36:37.135	482		43.19
			482	43.19
			482	43.19
29/07/2025	16:36:13.799	500		43.20
			500	43.20
			500	43.20
29/07/2025	16:36:13.683	300		43.20
			18	43.20
			7	43.20
			300	43.20
			45	43.20
			200	43.20
			30	43.20
29/07/2025	16:35:43.005	100		43.21
			100	43.21
			100	43.21
29/07/2025	16:35:12.738	500		43.20
			500	43.20
			500	43.20
29/07/2025	16:35:07.006	8		43.21
			8	43.21
			8	43.21
29/07/2025	16:34:55.236	100		43.22
			100	43.22
			100	43.22
29/07/2025	16:33:52.110	100		43.24
			100	43.24
			100	43.24
29/07/2025	16:33:47.353	64		43.22
			64	43.22
			64	43.22
29/07/2025	16:33:20.835	30		43.25
			30	43.25
			30	43.25
29/07/2025	16:32:51.947	42		43.27
			42	43.27
			42	43.27
29/07/2025	16:29:06.070	5		43.28
			5	43.28
			5	43.28
29/07/2025	16:28:07.141	2		43.27
			2	43.27
			2	43.27
29/07/2025	16:27:12.862	100		43.26
			100	43.26
			100	43.26
29/07/2025	16:26:27.114	11		43.28
			11	43.28
			11	43.28
29/07/2025	16:25:34.262	50		43.28
			50	43.28
			50	43.28
29/07/2025	16:24:43.072	67		43.31
			67	43.31
			67	43.31
29/07/2025	16:22:52.821	5		43.35
			5	43.35
			5	43.35
29/07/2025	16:22:45.169	10		43.33
			10	43.33
			10	43.33
29/07/2025	16:22:08.531	150		43.33
			150	43.33
			150	43.33
29/07/2025	16:21:48.107	3		43.33
			3	43.33
			3	43.33
29/07/2025	16:19:06.904	100		43.32
			100	43.32
			100	43.32
29/07/2025	16:17:29.794	8		43.32
			8	43.32
			8	43.32
29/07/2025	16:16:44.126	2		43.40
			2	43.40
			2	43.40
29/07/2025	16:15:31.974	10		43.36
			10	43.36
			10	43.36
29/07/2025	16:12:04.248	250		43.38
			250	43.38
			250	43.38
29/07/2025	16:11:34.282	100		43.37
			100	43.37
			100	43.37
29/07/2025	16:10:57.091	200		43.39
			200	43.39
			200	43.39
29/07/2025	16:10:28.403	50		43.40
			50	43.40
			50	43.40
29/07/2025	16:09:50.162	200		43.39
			200	43.39
			200	43.39
29/07/2025	16:08:56.711	1		43.37
			1	43.37
			1	43.37
29/07/2025	16:08:35.083	31		43.34
			31	43.34
			31	43.34
29/07/2025	16:08:15.276	86		43.31
			86	43.31
			86	43.31
29/07/2025	16:07:58.261	11		43.32
			11	43.32
			11	43.32
29/07/2025	16:04:44.836	400		43.23
			400	43.23
			400	43.23
29/07/2025	16:04:44.575	200		43.23
			200	43.23
			200	43.23
29/07/2025	16:04:44.057	80		43.24
			80	43.24
			80	43.24
29/07/2025	16:04:17.765	1		43.28
			1	43.28
			1	43.28
29/07/2025	16:03:22.926	50		43.29
			50	43.29
			50	43.29
29/07/2025	16:02:45.277	5		43.26
			5	43.26
			5	43.26
29/07/2025	16:02:45.013	160		43.25
			160	43.25
			160	43.25
29/07/2025	16:02:17.118	2		43.30
			2	43.30
			2	43.30
29/07/2025	16:01:31.222	3		43.32
			3	43.32
			3	43.32
29/07/2025	16:00:50.072	3		43.29
			3	43.29
			3	43.29
29/07/2025	16:00:31.115	50		43.30
			50	43.30
			50	43.30
29/07/2025	16:00:10.963	2		43.34
			2	43.34
			2	43.34
29/07/2025	15:58:57.305	500		43.31
			500	43.31
			500	43.31
29/07/2025	15:56:41.160	250		43.27
			250	43.27
			250	43.27
29/07/2025	15:56:41.090	250		43.27
			250	43.27
			250	43.27
29/07/2025	15:56:39.302	120		43.31
			120	43.31
			120	43.31
29/07/2025	15:56:37.076	100		43.33
			100	43.33
			100	43.33
29/07/2025	15:56:19.184	100		43.33
			100	43.33
			100	43.33
29/07/2025	15:55:46.816	250		43.32
			250	43.32
			250	43.32
29/07/2025	15:55:46.714	250		43.32
			250	43.32
			250	43.32
29/07/2025	15:55:46.669	10		43.32
			10	43.32
			10	43.32
29/07/2025	15:55:46.027	100		43.35
			100	43.35
			100	43.35
29/07/2025	15:55:45.955	75		43.36
			75	43.36
			75	43.36
29/07/2025	15:55:29.666	100		43.40
			100	43.40
			100	43.40
29/07/2025	15:55:02.686	24		43.41
			24	43.41
			24	43.41
29/07/2025	15:54:58.019	1		43.41
			1	43.41
			1	43.41
29/07/2025	15:54:50.049	70		43.40
			70	43.40
			70	43.40
29/07/2025	15:53:12.086	100		43.44
			100	43.44
			100	43.44
29/07/2025	15:53:12.031	3 550		43.45
			1 135	43.45
			415	43.45
			2 000	43.45
			3 550	43.45
29/07/2025	15:52:53.845	400		43.45
			400	43.45
			400	43.45
29/07/2025	15:52:08.641	500		43.45
			500	43.45
			500	43.45
29/07/2025	15:51:23.359	3		43.46
			3	43.46
			3	43.46
29/07/2025	15:50:51.528	300		43.45
			300	43.45
			300	43.45
29/07/2025	15:50:24.104	7		43.46
			7	43.46
			7	43.46
29/07/2025	15:49:37.356	250		43.45
			250	43.45
			250	43.45
29/07/2025	15:49:03.288	230		43.51
			230	43.51
			230	43.51
29/07/2025	15:48:34.073	68		43.54
			68	43.54
			68	43.54
29/07/2025	15:47:21.258	200		43.57
			200	43.57
			200	43.57
29/07/2025	15:47:15.451	250		43.57
			250	43.57
			250	43.57
29/07/2025	15:46:05.024	100		43.60
			100	43.60
			100	43.60
29/07/2025	15:44:45.855	8		43.61
			8	43.61
			8	43.61
29/07/2025	15:43:00.894	250		43.63
			250	43.63
			250	43.63
29/07/2025	15:42:16.445	10		43.71
			10	43.71
			10	43.71
29/07/2025	15:41:01.375	30		43.65
			30	43.65
			30	43.65
29/07/2025	15:40:21.988	2		43.66
			2	43.66
			2	43.66
29/07/2025	15:39:50.796	5		43.68
			5	43.68
			5	43.68
29/07/2025	15:38:36.617	49		43.65
			49	43.65
			49	43.65
29/07/2025	15:36:27.258	1		43.69
			1	43.69
			1	43.69
29/07/2025	15:35:56.392	1		43.73
			1	43.73
			1	43.73
29/07/2025	15:34:39.081	200		43.62
			200	43.62
			200	43.62
29/07/2025	15:34:36.676	1		43.69
			1	43.69
			1	43.69
29/07/2025	15:30:53.530	450		43.78
			450	43.78
			450	43.78
29/07/2025	15:30:51.314	50		43.78
			50	43.78
			50	43.78
29/07/2025	15:30:02.879	250		43.81
			250	43.81
			250	43.81
29/07/2025	15:26:09.679	5		43.82
			5	43.82
			5	43.82
29/07/2025	15:25:16.617	400		43.81
			400	43.81
			400	43.81
29/07/2025	15:24:05.412	181		43.82
			181	43.82
			181	43.82
29/07/2025	15:23:41.351	25		43.81
			25	43.81
			25	43.81
29/07/2025	15:21:40.826	170		43.85
			170	43.85
			170	43.85
29/07/2025	15:21:30.491	45		43.90
			45	43.90
			45	43.90
29/07/2025	15:21:07.512	20		43.91
			20	43.91
			20	43.91
29/07/2025	15:19:04.707	143		43.89
			143	43.89
			143	43.89
29/07/2025	15:18:12.925	958		43.89
			120	43.89
			1	43.89
			700	43.89
			257	43.89
			700	43.89
			138	43.89
29/07/2025	15:16:37.969	250		43.93
			250	43.93
			250	43.93
29/07/2025	15:12:06.474	200		44.01
			200	44.01
			200	44.01
29/07/2025	15:06:04.672	181		43.98
			181	43.98
			181	43.98
29/07/2025	15:04:16.628	4		43.80
			4	43.80
			4	43.80
29/07/2025	15:03:55.379	100		43.80
			100	43.80
			100	43.80
29/07/2025	15:01:28.871	20		43.82
			20	43.82
			20	43.82
29/07/2025	14:59:30.877	400		43.78
			400	43.78
			400	43.78
29/07/2025	14:55:27.101	50		43.70
			50	43.70
			50	43.70
29/07/2025	14:55:13.731	899		43.63
			899	43.63
			899	43.63
29/07/2025	14:53:40.478	350		43.63
			350	43.63
			350	43.63
29/07/2025	14:53:23.592	1		43.63
			1	43.63
			1	43.63
29/07/2025	14:53:07.531	100		43.61
			100	43.61
			100	43.61
29/07/2025	14:51:57.276	500		43.62
			500	43.62
			500	43.62
29/07/2025	14:51:43.972	300		43.62
			300	43.62
			300	43.62
29/07/2025	14:50:58.466	404		43.56
			404	43.56
			404	43.56
29/07/2025	14:50:57.262	500		43.56
			500	43.56
			500	43.56
29/07/2025	14:50:55.903	500		43.56
			500	43.56
			500	43.56
29/07/2025	14:50:55.420	500		43.56
			500	43.56
			500	43.56
29/07/2025	14:50:55.296	500		43.56
			500	43.56
			500	43.56
29/07/2025	14:50:54.959	150		43.56
			150	43.56
			150	43.56
29/07/2025	14:50:54.222	500		43.56
			500	43.56
			500	43.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice