Tradegate Exchange

Canopy Growth Corp.

370

330

7.86

Date	Time	Volume	Order Volume	Price
31/05/2024	21:55:32.340	3		7.86
			3	7.86
			3	7.86
31/05/2024	21:50:32.498	100		7.86
			100	7.86
			100	7.86
31/05/2024	21:47:03.822	1 111		7.82
			1 111	7.82
			1 111	7.82
31/05/2024	21:38:25.751	2 000		7.78
			2 000	7.78
			2 000	7.78
31/05/2024	21:32:59.312	100		7.84
			100	7.84
			100	7.84
31/05/2024	21:32:50.295	12		7.76
			12	7.76
			12	7.76
31/05/2024	21:29:56.944	75		7.86
			75	7.86
			75	7.86
31/05/2024	21:27:06.095	750		7.85
			750	7.85
			750	7.85
31/05/2024	21:26:50.902	65		7.86
			65	7.86
			65	7.86
31/05/2024	21:24:56.263	150		7.86
			150	7.86
			150	7.86
31/05/2024	21:16:59.285	555		7.86
			555	7.86
			555	7.86
31/05/2024	21:14:34.175	1 206		7.86
			1 206	7.86
			1 206	7.86
31/05/2024	21:12:08.059	50		7.97
			50	7.97
			50	7.97
31/05/2024	21:04:37.649	347		7.90
			347	7.90
			347	7.90
31/05/2024	20:52:41.026	200		7.87
			200	7.87
			200	7.87
31/05/2024	20:48:52.596	3		7.85
			3	7.85
			3	7.85
31/05/2024	20:42:07.421	38		7.87
			38	7.87
			38	7.87
31/05/2024	20:36:37.565	500		7.85
			500	7.85
			500	7.85
31/05/2024	20:33:42.015	55		7.89
			55	7.89
			55	7.89
31/05/2024	20:13:25.561	165		7.86
			165	7.86
			127	7.86
			38	7.86
31/05/2024	20:03:26.867	150		7.83
			150	7.83
			150	7.83
31/05/2024	19:51:18.254	150		7.86
			150	7.86
			150	7.86
31/05/2024	19:45:42.129	100		7.87
			100	7.87
			100	7.87
31/05/2024	19:41:30.563	103		7.89
			103	7.89
			103	7.89
31/05/2024	19:38:40.223	150		7.89
			150	7.89
			150	7.89
31/05/2024	19:38:16.340	1 000		7.88
			1 000	7.88
			1 000	7.88
31/05/2024	19:36:47.806	550		7.89
			250	7.89
			550	7.89
			300	7.89
31/05/2024	19:33:21.960	8		7.89
			8	7.89
			8	7.89
31/05/2024	19:32:40.060	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:32:23.945	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:32:06.224	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:31:52.708	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:31:40.643	500		7.84
			500	7.84
			500	7.84
31/05/2024	19:31:02.907	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:28:37.587	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:26:56.465	1 000		7.84
			1 000	7.84
			1 000	7.84
31/05/2024	19:23:35.938	1 000		7.79
			1 000	7.79
			1 000	7.79
31/05/2024	19:16:53.408	1 000		7.80
			1 000	7.80
			1 000	7.80
31/05/2024	19:04:46.869	5		7.71
			5	7.71
			5	7.71
31/05/2024	19:01:53.598	450		7.71
			450	7.71
			450	7.71
31/05/2024	18:52:42.475	2 500		7.76
			2 500	7.76
			2 500	7.76
31/05/2024	18:48:49.909	1 200		7.69
			1 200	7.69
			1 200	7.69
31/05/2024	18:47:42.578	627		7.69
			627	7.69
			627	7.69
31/05/2024	18:45:39.660	40		7.70
			40	7.70
			40	7.70
31/05/2024	18:36:57.595	500		7.70
			500	7.70
			500	7.70
31/05/2024	18:35:22.814	5		7.77
			5	7.77
			5	7.77
31/05/2024	18:33:21.892	382		7.78
			382	7.78
			382	7.78
31/05/2024	18:30:47.674	630		7.69
			250	7.69
			3	7.69
			130	7.69
			50	7.69
			50	7.69
			130	7.69
			397	7.69
			250	7.69
31/05/2024	18:30:47.473	2 500		7.69
			1 000	7.69
			10	7.69
			2 500	7.69
			130	7.69
			350	7.69
			1 000	7.69
			10	7.69
31/05/2024	18:29:59.578	900		7.76
			900	7.76
			900	7.76
31/05/2024	18:29:49.685	900		7.76
			900	7.76
			900	7.76
31/05/2024	18:29:06.828	50		7.82
			50	7.82
			50	7.82
31/05/2024	18:23:30.152	30		7.82
			30	7.82
			30	7.82
31/05/2024	18:19:49.835	100		7.76
			100	7.76
			100	7.76
31/05/2024	18:16:03.012	195		7.84
			195	7.84
			195	7.84
31/05/2024	18:05:54.184	2 000		7.80
			2 000	7.80
			2 000	7.80
31/05/2024	18:05:49.450	1 100		7.79
			1 100	7.79
			1 100	7.79
31/05/2024	18:05:34.032	1 000		7.79
			1 000	7.79
			1 000	7.79
31/05/2024	18:05:26.421	1 000		7.79
			1 000	7.79
			1 000	7.79
31/05/2024	18:05:05.923	40		7.78
			40	7.78
			40	7.78
31/05/2024	18:05:05.786	15		7.80
			15	7.80
			15	7.80
31/05/2024	18:04:26.495	228		7.81
			228	7.81
			228	7.81
31/05/2024	17:56:24.159	360		7.81
			360	7.81
			360	7.81
31/05/2024	17:53:49.105	10		7.89
			10	7.89
			10	7.89
31/05/2024	17:51:49.430	25		7.89
			25	7.89
			25	7.89
31/05/2024	17:46:36.918	80		7.89
			80	7.89
			80	7.89
31/05/2024	17:43:35.206	75		7.91
			75	7.91
			75	7.91
31/05/2024	17:42:44.555	135		7.91
			135	7.91
			135	7.91
31/05/2024	17:40:15.181	30		7.91
			30	7.91
			30	7.91
31/05/2024	17:37:35.597	1 500		7.86
			1 500	7.86
			1 500	7.86
31/05/2024	17:28:36.056	80		7.92
			80	7.92
			80	7.92
31/05/2024	17:28:21.512	850		7.93
			850	7.93
			850	7.93
31/05/2024	17:28:13.117	900		7.93
			900	7.93
			900	7.93
31/05/2024	17:27:30.593	15		7.93
			15	7.93
			15	7.93
31/05/2024	17:23:40.727	90		7.93
			90	7.93
			90	7.93
31/05/2024	17:19:57.380	606		7.96
			606	7.96
			606	7.96
31/05/2024	17:14:44.863	299		8.00
			299	8.00
			299	8.00
31/05/2024	17:14:02.590	950		8.11
			950	8.11
			950	8.11
31/05/2024	17:13:55.854	170		8.03
			170	8.03
			170	8.03
31/05/2024	17:13:40.892	1 000		8.02
			1 000	8.02
			1 000	8.02
31/05/2024	17:12:46.815	1 000		8.02
			1 000	8.02
			1 000	8.02
31/05/2024	17:12:38.906	1 000		8.02
			1 000	8.02
			1 000	8.02
31/05/2024	17:10:08.117	150		7.89
			150	7.89
			150	7.89
31/05/2024	17:09:22.728	1 000		7.88
			1 000	7.88
			1 000	7.88
31/05/2024	17:05:52.170	300		7.90
			300	7.90
			300	7.90
31/05/2024	17:02:54.152	50		7.91
			50	7.91
			50	7.91
31/05/2024	17:01:42.686	700		7.91
			700	7.91
			700	7.91
31/05/2024	17:01:19.402	750		7.88
			750	7.88
			750	7.88
31/05/2024	17:01:09.685	750		7.88
			750	7.88
			750	7.88
31/05/2024	17:00:22.220	900		7.84
			900	7.84
			900	7.84
31/05/2024	17:00:12.006	900		7.84
			900	7.84
			900	7.84
31/05/2024	17:00:09.515	80		7.87
			80	7.87
			80	7.87
31/05/2024	16:59:46.172	1 000		7.87
			1 000	7.87
			1 000	7.87
31/05/2024	16:59:30.259	641		7.83
			641	7.83
			641	7.83
31/05/2024	16:58:38.347	50		7.77
			50	7.77
			50	7.77
31/05/2024	16:55:46.877	41		7.77
			41	7.77
			41	7.77
31/05/2024	16:51:55.343	500		7.77
			500	7.77
			500	7.77
31/05/2024	16:51:53.206	2		7.79
			2	7.79
			2	7.79
31/05/2024	16:48:49.755	220		7.76
			220	7.76
			220	7.76
31/05/2024	16:46:41.570	15		7.80
			15	7.80
			15	7.80
31/05/2024	16:40:50.866	150		7.82
			150	7.82
			150	7.82
31/05/2024	16:37:21.083	20		7.83
			20	7.83
			20	7.83
31/05/2024	16:37:04.477	600		7.84
			600	7.84
			600	7.84
31/05/2024	16:35:00.144	60		7.78
			60	7.78
			60	7.78
31/05/2024	16:29:10.769	8		7.80
			8	7.80
			8	7.80
31/05/2024	16:28:51.407	375		7.80
			375	7.80
			375	7.80
31/05/2024	16:25:24.358	1 000		7.82
			1 000	7.82
			1 000	7.82
31/05/2024	16:24:38.140	6		7.82
			6	7.82
			6	7.82
31/05/2024	16:20:05.227	4		7.82
			4	7.82
			4	7.82
31/05/2024	16:19:29.276	300		7.85
			300	7.85
			300	7.85
31/05/2024	16:19:29.072	1 000		7.85
			1 000	7.85
			1 000	7.85
31/05/2024	16:19:14.089	10		7.84
			10	7.84
			10	7.84
31/05/2024	16:19:07.434	125		7.86
			125	7.86
			125	7.86
31/05/2024	16:18:57.153	1 206		7.89
			1 206	7.89
			1 206	7.89
31/05/2024	16:18:46.309	1 000		7.89
			1 000	7.89
			1 000	7.89
31/05/2024	16:18:11.845	1 000		7.89
			1 000	7.89
			1 000	7.89
31/05/2024	16:17:06.946	1 000		7.92
			1 000	7.92
			1 000	7.92
31/05/2024	16:16:45.898	1 000		7.92
			1 000	7.92
			1 000	7.92
31/05/2024	16:16:26.374	1 000		7.92
			1 000	7.92
			1 000	7.92
31/05/2024	16:16:16.292	50		7.90
			50	7.90
			50	7.90
31/05/2024	16:15:06.481	1 000		7.90
			1 000	7.90
			1 000	7.90
31/05/2024	16:11:42.167	50		7.93
			50	7.93
			50	7.93
31/05/2024	16:10:59.899	3		7.94
			3	7.94
			3	7.94
31/05/2024	16:10:44.889	2 000		7.92
			2 000	7.92
			2 000	7.92
31/05/2024	16:09:59.400	2 000		7.91
			2 000	7.91
			2 000	7.91
31/05/2024	16:07:13.418	200		7.80
			200	7.80
			200	7.80
31/05/2024	16:01:24.209	160		7.88
			160	7.88
			160	7.88
31/05/2024	16:00:32.121	150		7.86
			150	7.86
			150	7.86
31/05/2024	16:00:31.813	350		7.85
			350	7.85
			350	7.85
31/05/2024	15:59:20.570	150		7.81
			150	7.81
			150	7.81
31/05/2024	15:58:52.371	100		7.81
			100	7.81
			100	7.81
31/05/2024	15:57:19.329	549		7.76
			549	7.76
			549	7.76
31/05/2024	15:56:57.812	240		7.77
			240	7.77
			240	7.77
31/05/2024	15:56:32.797	25		7.81
			25	7.81
			25	7.81
31/05/2024	15:55:23.508	500		7.81
			500	7.81
			500	7.81
31/05/2024	15:52:33.500	500		7.82
			500	7.82
			500	7.82
31/05/2024	15:51:37.304	500		7.86
			500	7.86
			500	7.86
31/05/2024	15:50:00.799	38		7.84
			38	7.84
			38	7.84
31/05/2024	15:49:40.269	434		7.78
			434	7.78
			434	7.78
31/05/2024	15:49:19.879	380		7.84
			380	7.84
			380	7.84
31/05/2024	15:49:16.266	150		7.84
			150	7.84
			150	7.84
31/05/2024	15:48:31.410	30		7.85
			30	7.85
			30	7.85
31/05/2024	15:48:10.654	25		7.86
			25	7.86
			25	7.86
31/05/2024	15:46:02.679	740		7.76
			740	7.76
			740	7.76
31/05/2024	15:43:37.363	105		7.84
			105	7.84
			105	7.84
31/05/2024	15:43:27.651	250		7.85
			250	7.85
			250	7.85
31/05/2024	15:42:35.563	2 000		7.87
			2 000	7.87
			2 000	7.87
31/05/2024	15:41:51.248	150		7.84
			150	7.84
			150	7.84
31/05/2024	15:41:07.157	37		7.77
			37	7.77
			37	7.77
31/05/2024	15:40:05.231	258		7.76
			258	7.76
			258	7.76
31/05/2024	15:40:05.073	832		7.80
			600	7.80
			105	7.80
			127	7.80
			832	7.80
31/05/2024	15:39:57.887	75		7.89
			75	7.89
			75	7.89
31/05/2024	15:39:44.952	2 500		7.85
			2 500	7.85
			1 000	7.85
			241	7.85
			259	7.85
			1 000	7.85
31/05/2024	15:38:58.269	2 500		7.85
			2 500	7.85
			2 500	7.85
31/05/2024	15:37:22.962	400		7.81
			400	7.81
			400	7.81
31/05/2024	15:37:14.297	450		7.81
			450	7.81
			450	7.81
31/05/2024	15:37:14.131	104		7.85
			104	7.85
			104	7.85
31/05/2024	15:37:14.051	500		7.86
			500	7.86
			500	7.86
31/05/2024	15:36:39.197	200		7.89
			200	7.89
			200	7.89
31/05/2024	15:36:02.900	900		7.87
			900	7.87
			900	7.87
31/05/2024	15:35:43.422	300		7.87
			300	7.87
			300	7.87
31/05/2024	15:35:43.237	1 000		7.87
			1 000	7.87
			1 000	7.87
31/05/2024	15:35:43.081	100		7.90
			100	7.90
			100	7.90
31/05/2024	15:35:33.344	40		7.94
			40	7.94
			40	7.94
31/05/2024	15:35:21.263	63		7.95
			63	7.95
			63	7.95
31/05/2024	15:34:35.152	62		8.03
			62	8.03
			62	8.03
31/05/2024	15:31:54.298	100		8.07
			100	8.07
			100	8.07
31/05/2024	15:31:42.748	200		8.08
			200	8.08
			200	8.08
31/05/2024	15:30:06.700	38		8.13
			38	8.13
			38	8.13
31/05/2024	15:27:05.287	1 000		8.02
			1 000	8.02
			1 000	8.02
31/05/2024	15:25:51.993	372		8.08
			372	8.08
			372	8.08
31/05/2024	15:25:41.087	1 000		8.07
			1 000	8.07
			1 000	8.07
31/05/2024	15:24:48.928	1 450		8.10
			1 450	8.10
			1 450	8.10
31/05/2024	15:24:36.666	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	15:22:35.242	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	15:21:36.161	90		8.06
			90	8.06
			90	8.06
31/05/2024	15:18:26.500	50		7.98
			50	7.98
			50	7.98
31/05/2024	15:17:23.660	21		8.09
			21	8.09
			21	8.09
31/05/2024	15:16:44.143	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	15:16:30.505	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	15:16:23.063	12		8.09
			12	8.09
			12	8.09
31/05/2024	15:11:28.729	651		7.98
			651	7.98
			651	7.98
31/05/2024	15:04:35.449	1 400		8.02
			1 400	8.02
			1 400	8.02
31/05/2024	15:04:16.785	1 000		8.01
			1 000	8.01
			1 000	8.01
31/05/2024	15:03:58.125	1 000		8.01
			1 000	8.01
			1 000	8.01
31/05/2024	14:52:32.883	60		7.96
			60	7.96
			60	7.96
31/05/2024	14:51:35.952	1		7.96
			1	7.96
			1	7.96
31/05/2024	14:51:32.123	200		7.96
			200	7.96
			200	7.96
31/05/2024	14:51:00.970	50		8.01
			50	8.01
			50	8.01
31/05/2024	14:48:18.801	75		7.99
			75	7.99
			75	7.99
31/05/2024	14:46:21.726	1		7.96
			1	7.96
			1	7.96
31/05/2024	14:44:42.132	500		7.96
			500	7.96
			500	7.96
31/05/2024	14:37:12.324	239		7.96
			239	7.96
			239	7.96
31/05/2024	14:37:10.135	555		8.01
			555	8.01
			555	8.01
31/05/2024	14:36:20.048	250		7.96
			250	7.96
			250	7.96
31/05/2024	14:36:02.948	100		8.01
			100	8.01
			100	8.01
31/05/2024	14:33:30.763	150		7.96
			150	7.96
			150	7.96
31/05/2024	14:30:53.433	1 500		8.00
			500	8.00
			1 500	8.00
			1 000	8.00
31/05/2024	14:30:11.095	1 000		8.00
			1 000	8.00
			1 000	8.00
31/05/2024	14:23:53.794	120		8.02
			120	8.02
			120	8.02
31/05/2024	14:21:08.496	100		7.96
			100	7.96
			100	7.96
31/05/2024	14:19:03.612	600		7.96
			600	7.96
			600	7.96
31/05/2024	14:15:35.699	1 000		7.98
			1 000	7.98
			1 000	7.98
31/05/2024	14:14:24.096	10		7.98
			10	7.98
			10	7.98
31/05/2024	14:13:41.015	30		7.98
			30	7.98
			30	7.98
31/05/2024	14:12:17.780	120		7.98
			120	7.98
			120	7.98
31/05/2024	14:08:59.931	1 000		7.97
			1 000	7.97
			1 000	7.97
31/05/2024	14:08:52.846	2 519		7.96
			1 119	7.96
			2 519	7.96
			1 400	7.96
31/05/2024	14:08:04.966	1 000		7.97
			1 000	7.97
			1 000	7.97
31/05/2024	14:07:42.337	2 226		7.97
			2 226	7.97
			1 000	7.97
			1 226	7.97
31/05/2024	14:07:31.384	1 000		7.98
			1 000	7.98
			1 000	7.98
31/05/2024	14:06:40.415	3 000		7.98
			2 000	7.98
			1 000	7.98
			3 000	7.98
31/05/2024	14:04:18.485	2		8.04
			2	8.04
			2	8.04
31/05/2024	14:02:22.707	47		8.04
			47	8.04
			47	8.04
31/05/2024	14:01:30.728	100		8.04
			100	8.04
			100	8.04
31/05/2024	13:57:43.293	5 226		8.06
			1 000	8.06
			1 226	8.06
			2 000	8.06
			1 000	8.06
			5 226	8.06
31/05/2024	13:57:09.637	1 000		8.03
			1 000	8.03
			1 000	8.03
31/05/2024	13:55:52.774	185		8.03
			185	8.03
			185	8.03
31/05/2024	13:53:37.041	700		7.98
			700	7.98
			700	7.98
31/05/2024	13:52:42.429	100		8.03
			100	8.03
			100	8.03
31/05/2024	13:51:02.344	10		8.03
			10	8.03
			10	8.03
31/05/2024	13:43:11.128	1 000		7.98
			1 000	7.98
			1 000	7.98
31/05/2024	13:34:01.926	1 200		8.02
			1 200	8.02
			1 200	8.02
31/05/2024	13:33:11.392	1 000		8.01
			1 000	8.01
			1 000	8.01
31/05/2024	13:31:59.426	1 000		7.99
			1 000	7.99
			1 000	7.99
31/05/2024	13:29:10.201	710		8.01
			710	8.01
			710	8.01
31/05/2024	13:27:03.571	100		8.01
			100	8.01
			100	8.01
31/05/2024	13:26:00.285	300		7.95
			300	7.95
			300	7.95
31/05/2024	13:25:43.628	300		7.96
			300	7.96
			300	7.96
31/05/2024	13:22:33.286	185		8.00
			125	8.00
			10	8.00
			50	8.00
			185	8.00
31/05/2024	13:08:30.319	185		8.01
			185	8.01
			185	8.01
31/05/2024	12:58:34.570	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	12:55:01.717	16		8.11
			16	8.11
			16	8.11
31/05/2024	12:46:25.499	40		8.08
			40	8.08
			40	8.08
31/05/2024	12:41:29.356	550		8.11
			550	8.11
			550	8.11
31/05/2024	12:40:40.852	87		8.11
			87	8.11
			87	8.11
31/05/2024	12:34:35.984	7		8.11
			7	8.11
			7	8.11
31/05/2024	12:31:53.136	80		8.08
			80	8.08
			80	8.08
31/05/2024	12:28:30.044	60		8.12
			60	8.12
			60	8.12
31/05/2024	12:14:53.261	2 463		8.10
			1 963	8.10
			500	8.10
			2 463	8.10
31/05/2024	12:14:48.529	1 000		8.11
			1 000	8.11
			1 000	8.11
31/05/2024	12:14:43.732	1 000		8.11
			1 000	8.11
			1 000	8.11
31/05/2024	12:10:49.125	469		8.12
			469	8.12
			469	8.12
31/05/2024	12:10:48.983	1 000		8.12
			1 000	8.12
			1 000	8.12
31/05/2024	12:10:48.846	1 000		8.12
			1 000	8.12
			1 000	8.12
31/05/2024	12:10:04.743	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	12:08:28.250	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	12:07:13.220	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	12:06:14.546	30		8.12
			30	8.12
			30	8.12
31/05/2024	12:06:03.811	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	12:05:20.942	100		8.12
			100	8.12
			100	8.12
31/05/2024	11:59:12.744	1 000		8.12
			1 000	8.12
			1 000	8.12
31/05/2024	11:55:52.854	1 000		8.12
			1 000	8.12
			1 000	8.12
31/05/2024	11:55:30.902	3 610		8.11
			3 610	8.11
			3 610	8.11
31/05/2024	11:53:48.624	40		8.08
			40	8.08
			40	8.08
31/05/2024	11:53:16.984	345		8.08
			345	8.08
			345	8.08
31/05/2024	11:50:25.463	42		8.08
			42	8.08
			42	8.08
31/05/2024	11:40:43.586	40		8.08
			40	8.08
			40	8.08
31/05/2024	11:37:50.207	43		8.07
			43	8.07
			43	8.07
31/05/2024	11:34:27.320	30		8.10
			30	8.10
			30	8.10
31/05/2024	11:26:56.726	1 000		8.10
			1 000	8.10
			1 000	8.10
31/05/2024	11:22:42.491	1		8.05
			1	8.05
			1	8.05
31/05/2024	11:21:56.131	666		8.04
			666	8.04
			666	8.04
31/05/2024	11:14:21.848	125		8.11
			125	8.11
			125	8.11
31/05/2024	11:11:43.496	150		8.11
			150	8.11
			150	8.11
31/05/2024	11:09:46.833	200		8.11
			200	8.11
			200	8.11
31/05/2024	11:02:13.283	2 100		8.10
			100	8.10
			1 000	8.10
			2 100	8.10
			1 000	8.10
31/05/2024	11:02:02.401	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	11:01:46.145	1 000		8.09
			1 000	8.09
			1 000	8.09
31/05/2024	11:00:39.285	12		7.96
			12	7.96
			12	7.96
31/05/2024	10:55:47.957	150		8.09
			150	8.09
			150	8.09
31/05/2024	10:50:58.375	37		8.09
			37	8.09
			37	8.09
31/05/2024	10:43:51.855	1 000		8.06
			1 000	8.06
			1 000	8.06
31/05/2024	10:40:00.098	500		8.05
			500	8.05
			500	8.05
31/05/2024	10:35:58.564	1 000		8.04
			1 000	8.04
			1 000	8.04
31/05/2024	10:35:50.414	1 000		8.03
			1 000	8.03
			1 000	8.03
31/05/2024	10:35:48.613	800		8.03
			800	8.03
			800	8.03
31/05/2024	10:32:51.783	105		8.03
			105	8.03
			105	8.03
31/05/2024	10:29:45.288	130		8.03
			130	8.03
			130	8.03
31/05/2024	10:28:03.272	5		8.03
			5	8.03
			5	8.03
31/05/2024	10:26:19.607	106		8.03
			106	8.03
			106	8.03
31/05/2024	10:16:24.715	125		8.03
			125	8.03
			125	8.03
31/05/2024	10:16:20.481	257		8.03
			257	8.03
			257	8.03
31/05/2024	10:14:18.319	153		7.93
			153	7.93
			153	7.93
31/05/2024	10:11:34.476	300		7.93
			300	7.93
			300	7.93
31/05/2024	10:08:56.758	171		7.93
			171	7.93
			171	7.93
31/05/2024	09:47:39.600	40		7.92
			40	7.92
			40	7.92
31/05/2024	09:44:58.639	365		8.00
			65	8.00
			100	8.00
			365	8.00
			200	8.00
31/05/2024	09:44:53.891	1 000		8.01
			1 000	8.01
			1 000	8.01
31/05/2024	09:42:07.469	360		8.05
			217	8.05
			143	8.05
			360	8.05
31/05/2024	09:40:43.896	40		8.05
			40	8.05
			40	8.05
31/05/2024	09:39:26.612	129		8.05
			129	8.05
			129	8.05
31/05/2024	09:36:16.390	50		8.05
			50	8.05
			50	8.05
31/05/2024	09:34:46.881	250		8.05
			250	8.05
			250	8.05
31/05/2024	09:34:16.712	125		7.92
			125	7.92
			50	7.92
			52	7.92
			23	7.92
31/05/2024	09:23:59.409	200		8.05
			200	8.05
			200	8.05
31/05/2024	09:23:52.485	300		8.05
			300	8.05
			300	8.05
31/05/2024	09:22:43.585	35		8.09
			35	8.09
			35	8.09
31/05/2024	09:14:52.643	250		8.09
			250	8.09
			250	8.09
31/05/2024	09:10:28.929	2		8.01
			2	8.01
			2	8.01
31/05/2024	09:10:16.229	17		8.09
			17	8.09
			17	8.09
31/05/2024	09:07:39.140	300		8.01
			300	8.01
			300	8.01
31/05/2024	09:06:39.430	75		8.09
			75	8.09
			75	8.09
31/05/2024	08:59:39.210	400		8.11
			400	8.11
			400	8.11
31/05/2024	08:59:17.804	400		8.05
			400	8.05
			400	8.05
31/05/2024	08:56:52.967	260		8.01
			100	8.01
			260	8.01
			160	8.01
31/05/2024	08:52:45.669	40		8.12
			40	8.12
			40	8.12
31/05/2024	08:49:59.271	9		8.12
			9	8.12
			9	8.12
31/05/2024	08:49:42.593	12		8.12
			12	8.12
			12	8.12
31/05/2024	08:40:14.038	150		8.12
			150	8.12
			150	8.12
31/05/2024	08:37:45.389	30		8.12
			30	8.12
			30	8.12
31/05/2024	08:33:15.292	50		8.12
			50	8.12
			50	8.12
31/05/2024	08:33:05.275	200		8.10
			200	8.10
			200	8.10
31/05/2024	08:32:25.977	70		8.12
			70	8.12
			70	8.12
31/05/2024	08:29:12.466	1 500		8.09
			61	8.09
			1 500	8.09
			1 439	8.09
31/05/2024	08:28:29.534	1 000		8.08
			1 000	8.08
			1 000	8.08
31/05/2024	08:23:51.346	90		8.08
			90	8.08
			90	8.08
31/05/2024	08:23:34.666	100		8.08
			100	8.08
			100	8.08
31/05/2024	08:22:34.532	300		8.08
			300	8.08
			300	8.08
31/05/2024	08:21:24.204	100		8.08
			100	8.08
			100	8.08
31/05/2024	08:19:57.960	2		8.02
			2	8.02
			2	8.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice