MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
290
257
226.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 12:24:56.359 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 01/11/2024 | 12:24:36.834 | 18 | 226.30 | |
| 18 | 226.30 | |||
| 18 | 226.30 | |||
| 01/11/2024 | 12:23:35.400 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 01/11/2024 | 12:21:27.894 | 6 | 226.90 | |
| 6 | 226.90 | |||
| 6 | 226.90 | |||
| 01/11/2024 | 12:20:08.084 | 12 | 226.30 | |
| 12 | 226.30 | |||
| 12 | 226.30 | |||
| 01/11/2024 | 12:19:40.841 | 50 | 225.40 | |
| 50 | 225.40 | |||
| 50 | 225.40 | |||
| 01/11/2024 | 12:19:39.731 | 18 | 226.40 | |
| 18 | 226.40 | |||
| 18 | 226.40 | |||
| 01/11/2024 | 12:17:03.814 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 01/11/2024 | 12:16:31.395 | 380 | 227.40 | |
| 380 | 227.40 | |||
| 380 | 227.40 | |||
| 01/11/2024 | 12:15:59.224 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 01/11/2024 | 12:15:47.643 | 117 | 226.10 | |
| 117 | 226.10 | |||
| 117 | 226.10 | |||
| 01/11/2024 | 12:15:02.095 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 01/11/2024 | 12:14:54.095 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 01/11/2024 | 12:13:42.019 | 50 | 226.90 | |
| 50 | 226.90 | |||
| 50 | 226.90 | |||
| 01/11/2024 | 12:13:38.703 | 358 | 226.90 | |
| 358 | 226.90 | |||
| 358 | 226.90 | |||
| 01/11/2024 | 12:12:19.796 | 11 | 226.40 | |
| 11 | 226.40 | |||
| 11 | 226.40 | |||
| 01/11/2024 | 12:11:47.655 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 01/11/2024 | 12:11:06.119 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 01/11/2024 | 12:08:17.410 | 6 | 224.80 | |
| 6 | 224.80 | |||
| 6 | 224.80 | |||
| 01/11/2024 | 12:08:16.549 | 361 | 224.80 | |
| 361 | 224.80 | |||
| 361 | 224.80 | |||
| 01/11/2024 | 12:06:51.610 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 01/11/2024 | 12:06:49.139 | 150 | 224.70 | |
| 150 | 224.70 | |||
| 150 | 224.70 | |||
| 01/11/2024 | 12:05:45.531 | 150 | 224.60 | |
| 150 | 224.60 | |||
| 150 | 224.60 | |||
| 01/11/2024 | 12:03:13.473 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 01/11/2024 | 12:01:41.812 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 01/11/2024 | 12:01:02.978 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 01/11/2024 | 12:00:38.215 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 01/11/2024 | 11:59:21.980 | 6 | 223.10 | |
| 6 | 223.10 | |||
| 6 | 223.10 | |||
| 01/11/2024 | 11:59:18.499 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 01/11/2024 | 11:58:27.651 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 01/11/2024 | 11:55:58.468 | 3 | 224.60 | |
| 3 | 224.60 | |||
| 3 | 224.60 | |||
| 01/11/2024 | 11:55:50.246 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 01/11/2024 | 11:55:28.444 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 01/11/2024 | 11:55:00.741 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 01/11/2024 | 11:52:46.013 | 8 | 225.00 | |
| 8 | 225.00 | |||
| 8 | 225.00 | |||
| 01/11/2024 | 11:52:10.957 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 01/11/2024 | 11:52:10.916 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 01/11/2024 | 11:51:44.797 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 01/11/2024 | 11:51:10.216 | 159 | 224.40 | |
| 159 | 224.40 | |||
| 159 | 224.40 | |||
| 01/11/2024 | 11:49:49.377 | 100 | 224.40 | |
| 100 | 224.40 | |||
| 100 | 224.40 | |||
| 01/11/2024 | 11:48:55.698 | 2 | 224.50 | |
| 2 | 224.50 | |||
| 2 | 224.50 | |||
| 01/11/2024 | 11:48:45.415 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 01/11/2024 | 11:48:05.456 | 3 | 224.50 | |
| 3 | 224.50 | |||
| 3 | 224.50 | |||
| 01/11/2024 | 11:47:50.767 | 8 | 224.50 | |
| 8 | 224.50 | |||
| 8 | 224.50 | |||
| 01/11/2024 | 11:45:47.042 | 65 | 223.20 | |
| 65 | 223.20 | |||
| 65 | 223.20 | |||
| 01/11/2024 | 11:45:01.196 | 45 | 224.20 | |
| 45 | 224.20 | |||
| 45 | 224.20 | |||
| 01/11/2024 | 11:42:53.713 | 220 | 224.20 | |
| 220 | 224.20 | |||
| 220 | 224.20 | |||
| 01/11/2024 | 11:42:18.164 | 13 | 223.10 | |
| 13 | 223.10 | |||
| 13 | 223.10 | |||
| 01/11/2024 | 11:41:57.379 | 44 | 224.40 | |
| 44 | 224.40 | |||
| 44 | 224.40 | |||
| 01/11/2024 | 11:41:46.350 | 9 | 223.40 | |
| 9 | 223.40 | |||
| 9 | 223.40 | |||
| 01/11/2024 | 11:41:44.324 | 280 | 224.00 | |
| 280 | 224.00 | |||
| 280 | 224.00 | |||
| 01/11/2024 | 11:41:34.468 | 2 | 223.90 | |
| 2 | 223.90 | |||
| 2 | 223.90 | |||
| 01/11/2024 | 11:41:27.303 | 100 | 223.90 | |
| 100 | 223.90 | |||
| 100 | 223.90 | |||
| 01/11/2024 | 11:40:47.160 | 1 275 | 223.90 | |
| 1 275 | 223.90 | |||
| 1 275 | 223.90 | |||
| 01/11/2024 | 11:40:40.821 | 280 | 223.90 | |
| 280 | 223.90 | |||
| 280 | 223.90 | |||
| 01/11/2024 | 11:38:14.749 | 4 | 223.90 | |
| 4 | 223.90 | |||
| 4 | 223.90 | |||
| 01/11/2024 | 11:37:56.266 | 15 | 223.90 | |
| 15 | 223.90 | |||
| 15 | 223.90 | |||
| 01/11/2024 | 11:37:25.600 | 65 | 223.90 | |
| 65 | 223.90 | |||
| 65 | 223.90 | |||
| 01/11/2024 | 11:36:41.317 | 20 | 223.90 | |
| 20 | 223.90 | |||
| 20 | 223.90 | |||
| 01/11/2024 | 11:36:12.998 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 01/11/2024 | 11:35:51.485 | 150 | 223.40 | |
| 150 | 223.40 | |||
| 150 | 223.40 | |||
| 01/11/2024 | 11:35:45.540 | 3 | 223.30 | |
| 3 | 223.30 | |||
| 3 | 223.30 | |||
| 01/11/2024 | 11:34:47.781 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 01/11/2024 | 11:32:29.384 | 15 | 223.00 | |
| 15 | 223.00 | |||
| 15 | 223.00 | |||
| 01/11/2024 | 11:32:13.242 | 10 | 223.60 | |
| 10 | 223.60 | |||
| 10 | 223.60 | |||
| 01/11/2024 | 11:31:34.121 | 2 | 223.80 | |
| 2 | 223.80 | |||
| 2 | 223.80 | |||
| 01/11/2024 | 11:31:23.912 | 14 | 223.80 | |
| 14 | 223.80 | |||
| 14 | 223.80 | |||
| 01/11/2024 | 11:30:42.884 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 01/11/2024 | 11:29:50.461 | 25 | 223.60 | |
| 25 | 223.60 | |||
| 25 | 223.60 | |||
| 01/11/2024 | 11:28:48.732 | 12 | 223.60 | |
| 12 | 223.60 | |||
| 12 | 223.60 | |||
| 01/11/2024 | 11:28:48.010 | 20 | 223.50 | |
| 20 | 223.50 | |||
| 20 | 223.50 | |||
| 01/11/2024 | 11:27:34.063 | 5 | 223.80 | |
| 5 | 223.80 | |||
| 5 | 223.80 | |||
| 01/11/2024 | 11:27:22.831 | 8 | 223.10 | |
| 8 | 223.10 | |||
| 8 | 223.10 | |||
| 01/11/2024 | 11:26:17.492 | 40 | 223.80 | |
| 40 | 223.80 | |||
| 40 | 223.80 | |||
| 01/11/2024 | 11:25:10.597 | 100 | 223.50 | |
| 100 | 223.50 | |||
| 100 | 223.50 | |||
| 01/11/2024 | 11:25:05.285 | 150 | 223.60 | |
| 150 | 223.60 | |||
| 150 | 223.60 | |||
| 01/11/2024 | 11:23:39.813 | 100 | 223.60 | |
| 100 | 223.60 | |||
| 100 | 223.60 | |||
| 01/11/2024 | 11:23:16.485 | 20 | 223.80 | |
| 20 | 223.80 | |||
| 20 | 223.80 | |||
| 01/11/2024 | 11:20:25.526 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 01/11/2024 | 11:19:43.776 | 150 | 223.20 | |
| 150 | 223.20 | |||
| 150 | 223.20 | |||
| 01/11/2024 | 11:19:15.662 | 150 | 222.80 | |
| 150 | 222.80 | |||
| 128 | 222.80 | |||
| 22 | 222.80 | |||
| 01/11/2024 | 11:18:16.649 | 30 | 223.00 | |
| 30 | 223.00 | |||
| 30 | 223.00 | |||
| 01/11/2024 | 11:17:42.486 | 600 | 222.80 | |
| 10 | 222.80 | |||
| 200 | 222.80 | |||
| 200 | 222.80 | |||
| 200 | 222.80 | |||
| 590 | 222.80 | |||
| 01/11/2024 | 11:16:53.456 | 210 | 222.60 | |
| 200 | 222.60 | |||
| 180 | 222.60 | |||
| 10 | 222.60 | |||
| 30 | 222.60 | |||
| 01/11/2024 | 11:16:23.774 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 01/11/2024 | 11:16:18.138 | 361 | 223.00 | |
| 361 | 223.00 | |||
| 361 | 223.00 | |||
| 01/11/2024 | 11:16:14.395 | 150 | 222.80 | |
| 150 | 222.80 | |||
| 150 | 222.80 | |||
| 01/11/2024 | 11:02:41.701 | 510 | 222.60 | |
| 7 | 222.60 | |||
| 10 | 222.60 | |||
| 503 | 222.60 | |||
| 500 | 222.60 | |||
| 01/11/2024 | 10:59:14.396 | 200 | 222.80 | |
| 200 | 222.80 | |||
| 200 | 222.80 | |||
| 01/11/2024 | 10:59:14.343 | 300 | 222.70 | |
| 300 | 222.70 | |||
| 300 | 222.70 | |||
| 01/11/2024 | 10:58:21.140 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 01/11/2024 | 10:56:25.818 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 01/11/2024 | 10:54:20.815 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 10:53:20.806 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 10:50:21.171 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 01/11/2024 | 10:49:07.439 | 20 | 222.70 | |
| 20 | 222.70 | |||
| 20 | 222.70 | |||
| 01/11/2024 | 10:45:59.237 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 10:43:35.715 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 01/11/2024 | 10:43:18.419 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 01/11/2024 | 10:42:58.749 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 01/11/2024 | 10:41:43.295 | 9 | 222.60 | |
| 9 | 222.60 | |||
| 9 | 222.60 | |||
| 01/11/2024 | 10:41:22.453 | 250 | 222.00 | |
| 250 | 222.00 | |||
| 250 | 222.00 | |||
| 01/11/2024 | 10:40:16.078 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 01/11/2024 | 10:39:53.922 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 01/11/2024 | 10:38:00.261 | 23 | 221.90 | |
| 23 | 221.90 | |||
| 23 | 221.90 | |||
| 01/11/2024 | 10:37:42.523 | 9 | 221.90 | |
| 9 | 221.90 | |||
| 9 | 221.90 | |||
| 01/11/2024 | 10:37:25.179 | 248 | 221.90 | |
| 248 | 221.90 | |||
| 248 | 221.90 | |||
| 01/11/2024 | 10:36:51.966 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 01/11/2024 | 10:35:14.721 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 01/11/2024 | 10:33:41.506 | 150 | 221.80 | |
| 150 | 221.80 | |||
| 150 | 221.80 | |||
| 01/11/2024 | 10:28:39.892 | 11 | 222.40 | |
| 11 | 222.40 | |||
| 11 | 222.40 | |||
| 01/11/2024 | 10:27:19.204 | 6 | 221.40 | |
| 6 | 221.40 | |||
| 6 | 221.40 | |||
| 01/11/2024 | 10:25:24.670 | 250 | 221.40 | |
| 250 | 221.40 | |||
| 250 | 221.40 | |||
| 01/11/2024 | 10:23:41.330 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 01/11/2024 | 10:22:51.888 | 21 | 220.80 | |
| 21 | 220.80 | |||
| 21 | 220.80 | |||
| 01/11/2024 | 10:22:31.302 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 01/11/2024 | 10:19:42.415 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 01/11/2024 | 10:16:46.552 | 30 | 221.60 | |
| 30 | 221.60 | |||
| 30 | 221.60 | |||
| 01/11/2024 | 10:15:54.319 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 01/11/2024 | 10:12:26.224 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 01/11/2024 | 10:11:28.435 | 6 | 221.90 | |
| 6 | 221.90 | |||
| 6 | 221.90 | |||
| 01/11/2024 | 10:11:17.109 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 01/11/2024 | 10:10:46.257 | 9 | 222.00 | |
| 9 | 222.00 | |||
| 9 | 222.00 | |||
| 01/11/2024 | 10:10:01.652 | 230 | 221.50 | |
| 200 | 221.50 | |||
| 230 | 221.50 | |||
| 30 | 221.50 | |||
| 01/11/2024 | 10:09:23.749 | 23 | 221.60 | |
| 23 | 221.60 | |||
| 23 | 221.60 | |||
| 01/11/2024 | 10:09:23.718 | 200 | 221.70 | |
| 200 | 221.70 | |||
| 200 | 221.70 | |||
| 01/11/2024 | 10:08:48.600 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 10:08:22.136 | 100 | 221.80 | |
| 100 | 221.80 | |||
| 100 | 221.80 | |||
| 01/11/2024 | 10:07:52.950 | 8 | 222.50 | |
| 8 | 222.50 | |||
| 8 | 222.50 | |||
| 01/11/2024 | 10:06:18.205 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 01/11/2024 | 10:04:53.080 | 450 | 221.80 | |
| 450 | 221.80 | |||
| 207 | 221.80 | |||
| 243 | 221.80 | |||
| 01/11/2024 | 10:04:43.735 | 22 | 222.50 | |
| 22 | 222.50 | |||
| 22 | 222.50 | |||
| 01/11/2024 | 10:04:37.374 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 01/11/2024 | 10:04:06.144 | 3 | 222.40 | |
| 3 | 222.40 | |||
| 3 | 222.40 | |||
| 01/11/2024 | 10:02:46.912 | 200 | 222.10 | |
| 200 | 222.10 | |||
| 200 | 222.10 | |||
| 01/11/2024 | 10:02:12.942 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 10:01:24.758 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 01/11/2024 | 10:00:59.754 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 01/11/2024 | 10:00:41.042 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:58:32.086 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:58:05.922 | 50 | 222.70 | |
| 50 | 222.70 | |||
| 50 | 222.70 | |||
| 01/11/2024 | 09:55:41.843 | 7 | 222.70 | |
| 7 | 222.70 | |||
| 7 | 222.70 | |||
| 01/11/2024 | 09:53:52.208 | 17 | 222.70 | |
| 17 | 222.70 | |||
| 17 | 222.70 | |||
| 01/11/2024 | 09:50:40.227 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 01/11/2024 | 09:50:20.097 | 5 | 222.90 | |
| 5 | 222.90 | |||
| 5 | 222.90 | |||
| 01/11/2024 | 09:48:09.819 | 5 | 223.00 | |
| 5 | 223.00 | |||
| 5 | 223.00 | |||
| 01/11/2024 | 09:46:32.163 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 01/11/2024 | 09:43:00.394 | 300 | 223.50 | |
| 300 | 223.50 | |||
| 300 | 223.50 | |||
| 01/11/2024 | 09:42:56.736 | 19 | 223.50 | |
| 19 | 223.50 | |||
| 19 | 223.50 | |||
| 01/11/2024 | 09:42:34.348 | 10 | 223.50 | |
| 10 | 223.50 | |||
| 10 | 223.50 | |||
| 01/11/2024 | 09:38:22.855 | 20 | 223.50 | |
| 20 | 223.50 | |||
| 20 | 223.50 | |||
| 01/11/2024 | 09:37:17.522 | 3 | 222.10 | |
| 3 | 222.10 | |||
| 3 | 222.10 | |||
| 01/11/2024 | 09:37:03.933 | 28 | 223.70 | |
| 28 | 223.70 | |||
| 28 | 223.70 | |||
| 01/11/2024 | 09:36:59.790 | 7 | 223.70 | |
| 7 | 223.70 | |||
| 7 | 223.70 | |||
| 01/11/2024 | 09:34:23.045 | 25 | 223.10 | |
| 25 | 223.10 | |||
| 25 | 223.10 | |||
| 01/11/2024 | 09:33:22.687 | 22 | 223.10 | |
| 22 | 223.10 | |||
| 22 | 223.10 | |||
| 01/11/2024 | 09:32:38.246 | 100 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 01/11/2024 | 09:32:35.287 | 20 | 223.10 | |
| 20 | 223.10 | |||
| 20 | 223.10 | |||
| 01/11/2024 | 09:30:51.549 | 14 | 223.50 | |
| 14 | 223.50 | |||
| 14 | 223.50 | |||
| 01/11/2024 | 09:30:24.702 | 52 | 223.50 | |
| 52 | 223.50 | |||
| 52 | 223.50 | |||
| 01/11/2024 | 09:29:49.427 | 10 | 222.10 | |
| 8 | 222.10 | |||
| 10 | 222.10 | |||
| 2 | 222.10 | |||
| 01/11/2024 | 09:28:28.341 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 01/11/2024 | 09:28:21.456 | 150 | 223.70 | |
| 150 | 223.70 | |||
| 150 | 223.70 | |||
| 01/11/2024 | 09:27:48.240 | 100 | 223.70 | |
| 100 | 223.70 | |||
| 100 | 223.70 | |||
| 01/11/2024 | 09:26:49.763 | 6 | 223.70 | |
| 6 | 223.70 | |||
| 6 | 223.70 | |||
| 01/11/2024 | 09:25:19.988 | 9 | 223.70 | |
| 9 | 223.70 | |||
| 9 | 223.70 | |||
| 01/11/2024 | 09:25:07.545 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 01/11/2024 | 09:24:04.621 | 800 | 224.40 | |
| 800 | 224.40 | |||
| 800 | 224.40 | |||
| 01/11/2024 | 09:23:32.816 | 200 | 224.40 | |
| 200 | 224.40 | |||
| 200 | 224.40 | |||
| 01/11/2024 | 09:23:12.774 | 19 | 224.40 | |
| 19 | 224.40 | |||
| 19 | 224.40 | |||
| 01/11/2024 | 09:22:05.101 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 01/11/2024 | 09:21:31.981 | 17 | 224.30 | |
| 17 | 224.30 | |||
| 17 | 224.30 | |||
| 01/11/2024 | 09:20:44.592 | 200 | 223.90 | |
| 200 | 223.90 | |||
| 200 | 223.90 | |||
| 01/11/2024 | 09:19:28.202 | 18 | 224.30 | |
| 18 | 224.30 | |||
| 18 | 224.30 | |||
| 01/11/2024 | 09:19:13.874 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 50 | 223.00 | |||
| 01/11/2024 | 09:18:55.937 | 50 | 223.80 | |
| 50 | 223.80 | |||
| 50 | 223.80 | |||
| 01/11/2024 | 09:18:35.144 | 200 | 223.50 | |
| 200 | 223.50 | |||
| 200 | 223.50 | |||
| 01/11/2024 | 09:18:11.965 | 3 | 223.80 | |
| 3 | 223.80 | |||
| 3 | 223.80 | |||
| 01/11/2024 | 09:17:40.376 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 01/11/2024 | 09:17:35.635 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 01/11/2024 | 09:16:45.529 | 200 | 222.80 | |
| 200 | 222.80 | |||
| 200 | 222.80 | |||
| 01/11/2024 | 09:15:53.356 | 150 | 222.20 | |
| 150 | 222.20 | |||
| 150 | 222.20 | |||
| 01/11/2024 | 09:15:36.872 | 4 | 223.40 | |
| 4 | 223.40 | |||
| 4 | 223.40 | |||
| 01/11/2024 | 09:15:33.564 | 13 | 223.40 | |
| 13 | 223.40 | |||
| 13 | 223.40 | |||
| 01/11/2024 | 09:15:01.242 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 09:14:33.758 | 500 | 222.50 | |
| 500 | 222.50 | |||
| 500 | 222.50 | |||
| 01/11/2024 | 09:14:11.401 | 300 | 222.40 | |
| 300 | 222.40 | |||
| 300 | 222.40 | |||
| 01/11/2024 | 09:11:37.170 | 7 | 222.40 | |
| 7 | 222.40 | |||
| 7 | 222.40 | |||
| 01/11/2024 | 09:11:00.854 | 14 | 222.40 | |
| 14 | 222.40 | |||
| 14 | 222.40 | |||
| 01/11/2024 | 09:09:58.554 | 22 | 222.60 | |
| 22 | 222.60 | |||
| 22 | 222.60 | |||
| 01/11/2024 | 09:09:32.778 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 01/11/2024 | 09:09:00.972 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 01/11/2024 | 09:06:00.138 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 01/11/2024 | 09:05:18.938 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 01/11/2024 | 09:04:04.376 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 01/11/2024 | 09:00:27.859 | 200 | 222.20 | |
| 200 | 222.20 | |||
| 200 | 222.20 | |||
| 01/11/2024 | 08:55:22.244 | 40 | 221.40 | |
| 40 | 221.40 | |||
| 40 | 221.40 | |||
| 01/11/2024 | 08:49:23.029 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 01/11/2024 | 08:47:26.819 | 9 | 222.10 | |
| 9 | 222.10 | |||
| 9 | 222.10 | |||
| 01/11/2024 | 08:44:35.932 | 2 | 222.70 | |
| 2 | 222.70 | |||
| 2 | 222.70 | |||
| 01/11/2024 | 08:44:27.059 | 4 | 222.70 | |
| 4 | 222.70 | |||
| 4 | 222.70 | |||
| 01/11/2024 | 08:43:56.695 | 23 | 221.40 | |
| 23 | 221.40 | |||
| 23 | 221.40 | |||
| 01/11/2024 | 08:43:46.179 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 01/11/2024 | 08:43:25.515 | 20 | 222.70 | |
| 20 | 222.70 | |||
| 20 | 222.70 | |||
| 01/11/2024 | 08:43:19.236 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 01/11/2024 | 08:43:07.001 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 08:42:19.585 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 01/11/2024 | 08:41:50.978 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 01/11/2024 | 08:39:31.944 | 14 | 222.70 | |
| 14 | 222.70 | |||
| 14 | 222.70 | |||
| 01/11/2024 | 08:39:01.012 | 500 | 222.30 | |
| 500 | 222.30 | |||
| 500 | 222.30 | |||
| 01/11/2024 | 08:38:45.394 | 500 | 222.20 | |
| 500 | 222.20 | |||
| 500 | 222.20 | |||
| 01/11/2024 | 08:37:55.578 | 12 | 222.20 | |
| 12 | 222.20 | |||
| 12 | 222.20 | |||
| 01/11/2024 | 08:37:17.806 | 135 | 221.80 | |
| 135 | 221.80 | |||
| 135 | 221.80 | |||
| 01/11/2024 | 08:37:07.865 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:36:38.932 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 01/11/2024 | 08:36:11.744 | 500 | 221.20 | |
| 500 | 221.20 | |||
| 500 | 221.20 | |||
| 01/11/2024 | 08:36:02.956 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:33:50.445 | 100 | 221.70 | |
| 100 | 221.70 | |||
| 100 | 221.70 | |||
| 01/11/2024 | 08:32:31.203 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 01/11/2024 | 08:31:54.484 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 01/11/2024 | 08:31:15.581 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 01/11/2024 | 08:31:14.366 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 01/11/2024 | 08:30:38.361 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 01/11/2024 | 08:29:05.600 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 01/11/2024 | 08:20:34.303 | 7 | 220.80 | |
| 7 | 220.80 | |||
| 7 | 220.80 | |||
| 01/11/2024 | 08:19:20.102 | 7 | 220.80 | |
| 7 | 220.80 | |||
| 7 | 220.80 | |||
| 01/11/2024 | 08:19:01.786 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 01/11/2024 | 08:18:44.632 | 150 | 221.10 | |
| 150 | 221.10 | |||
| 150 | 221.10 | |||
| 01/11/2024 | 08:18:34.624 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 01/11/2024 | 08:18:34.560 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 01/11/2024 | 08:17:13.043 | 22 | 221.90 | |
| 22 | 221.90 | |||
| 22 | 221.90 | |||
| 01/11/2024 | 08:14:25.603 | 38 | 221.90 | |
| 38 | 221.90 | |||
| 38 | 221.90 | |||
| 01/11/2024 | 08:13:17.523 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 01/11/2024 | 08:12:41.989 | 55 | 220.30 | |
| 55 | 220.30 | |||
| 55 | 220.30 | |||
| 01/11/2024 | 08:12:41.945 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 01/11/2024 | 08:12:08.994 | 78 | 220.80 | |
| 50 | 220.80 | |||
| 25 | 220.80 | |||
| 78 | 220.80 | |||
| 3 | 220.80 | |||
| 01/11/2024 | 08:12:05.362 | 554 | 221.00 | |
| 4 | 221.00 | |||
| 500 | 221.00 | |||
| 50 | 221.00 | |||
| 554 | 221.00 | |||
| 01/11/2024 | 08:12:01.306 | 500 | 221.10 | |
| 500 | 221.10 | |||
| 500 | 221.10 | |||
| 01/11/2024 | 08:11:58.700 | 150 | 222.20 | |
| 150 | 222.20 | |||
| 150 | 222.20 | |||
| 01/11/2024 | 08:11:25.224 | 30 | 221.10 | |
| 30 | 221.10 | |||
| 30 | 221.10 | |||
| 01/11/2024 | 08:10:10.144 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 08:10:03.396 | 150 | 221.60 | |
| 150 | 221.60 | |||
| 150 | 221.60 | |||
| 01/11/2024 | 08:09:58.470 | 70 | 221.20 | |
| 70 | 221.20 | |||
| 70 | 221.20 | |||
| 01/11/2024 | 08:09:15.609 | 500 | 221.10 | |
| 500 | 221.10 | |||
| 500 | 221.10 | |||
| 01/11/2024 | 08:09:12.310 | 200 | 221.20 | |
| 200 | 221.20 | |||
| 200 | 221.20 | |||
| 01/11/2024 | 08:09:09.190 | 300 | 221.60 | |
| 300 | 221.60 | |||
| 200 | 221.60 | |||
| 100 | 221.60 | |||
| 01/11/2024 | 08:08:51.690 | 300 | 221.70 | |
| 300 | 221.70 | |||
| 300 | 221.70 | |||
| 01/11/2024 | 08:08:42.902 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 01/11/2024 | 08:08:27.338 | 5 | 222.50 | |
| 5 | 222.50 | |||
| 5 | 222.50 | |||
| 01/11/2024 | 08:07:12.944 | 40 | 223.00 | |
| 40 | 223.00 | |||
| 40 | 223.00 | |||
| 01/11/2024 | 08:07:12.899 | 20 | 223.00 | |
| 20 | 223.00 | |||
| 20 | 223.00 | |||
| 01/11/2024 | 08:04:57.632 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 01/11/2024 | 08:03:38.367 | 84 | 222.60 | |
| 84 | 222.60 | |||
| 84 | 222.60 | |||
| 01/11/2024 | 08:03:27.325 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 01/11/2024 | 08:01:56.932 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 01/11/2024 | 08:01:23.032 | 21 | 222.40 | |
| 1 | 222.40 | |||
| 21 | 222.40 | |||
| 20 | 222.40 | |||
| 01/11/2024 | 08:01:08.845 | 618 | 222.00 | |
| 3 | 222.00 | |||
| 31 | 222.00 | |||
| 10 | 222.00 | |||
| 5 | 222.00 | |||
| 6 | 222.00 | |||
| 45 | 222.00 | |||
| 4 | 222.00 | |||
| 10 | 222.00 | |||
| 200 | 222.00 | |||
| 400 | 222.00 | |||
| 204 | 222.00 | |||
| 89 | 222.00 | |||
| 14 | 222.00 | |||
| 200 | 222.00 | |||
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 3 | 222.00 | |||
| 10 | 222.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.34 / Ask: 183.38
Turnover: 24 784 TEUR -
Nvidia Corp.
Bid: 124.10 / Ask: 124.12
Turnover: 21 382 TEUR -
Microsoft Corp.
Bid: 377.75 / Ask: 377.90
Turnover: 10 942 TEUR -
Apple Inc.
Bid: 204.55 / Ask: 204.60
Turnover: 8 051 TEUR -
BYD Co. Ltd.
Bid: 33.01 / Ask: 33.04
Turnover: 7 506 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 12:25:19
Last Update:
01/11/2024 @ 12:25:19