Coinbase Global Inc. Cl.A

483

396

281.75

       

Date Time Volume Order Volume Price
26/11/2024 12:06:56.078 90   281.75
      90 281.75
      90 281.75
26/11/2024 12:06:45.349 6   281.05
      6 281.05
      6 281.05
26/11/2024 12:06:44.375 80   280.55
      80 280.55
      80 280.55
26/11/2024 12:06:37.420 500   281.35
      500 281.35
      500 281.35
26/11/2024 12:06:04.525 1   280.95
      1 280.95
      1 280.95
26/11/2024 12:05:53.278 500   280.60
      500 280.60
      500 280.60
26/11/2024 12:05:47.054 1   280.25
      1 280.25
      1 280.25
26/11/2024 12:05:18.466 507   279.80
      357 279.80
      150 279.80
      500 279.80
      7 279.80
26/11/2024 12:04:25.494 50   278.80
      50 278.80
      50 278.80
26/11/2024 12:04:25.390 250   278.85
      250 278.85
      250 278.85
26/11/2024 12:04:05.622 3   279.15
      3 279.15
      3 279.15
26/11/2024 12:03:58.568 11   278.90
      11 278.90
      11 278.90
26/11/2024 12:03:47.542 192   279.00
      15 279.00
      7 279.00
      3 279.00
      7 279.00
      10 279.00
      10 279.00
      10 279.00
      152 279.00
      100 279.00
      70 279.00
26/11/2024 12:03:41.495 692   280.00
      10 280.00
      1 280.00
      1 280.00
      5 280.00
      6 280.00
      500 280.00
      85 280.00
      8 280.00
      5 280.00
      606 280.00
      4 280.00
      10 280.00
      50 280.00
      7 280.00
      11 280.00
      4 280.00
      71 280.00
26/11/2024 12:02:41.787 500   280.20
      500 280.20
      500 280.20
26/11/2024 12:02:13.028 55   280.05
      55 280.05
      55 280.05
26/11/2024 12:01:31.669 14   280.55
      14 280.55
      14 280.55
26/11/2024 12:00:58.880 253   280.85
      253 280.85
      253 280.85
26/11/2024 12:00:45.479 2   280.70
      2 280.70
      2 280.70
26/11/2024 12:00:11.208 3   281.50
      3 281.50
      3 281.50
26/11/2024 11:59:59.141 4   281.05
      4 281.05
      4 281.05
26/11/2024 11:59:37.631 4   281.75
      4 281.75
      4 281.75
26/11/2024 11:58:09.648 10   281.30
      10 281.30
      10 281.30
26/11/2024 11:56:47.433 5   281.15
      5 281.15
      5 281.15
26/11/2024 11:56:08.625 500   282.40
      500 282.40
      500 282.40
26/11/2024 11:55:35.971 4   281.80
      4 281.80
      4 281.80
26/11/2024 11:54:43.854 3   282.10
      3 282.10
      3 282.10
26/11/2024 11:54:35.511 150   282.05
      150 282.05
      150 282.05
26/11/2024 11:54:24.969 150   282.05
      150 282.05
      150 282.05
26/11/2024 11:54:22.731 1   281.45
      1 281.45
      1 281.45
26/11/2024 11:53:01.199 7   280.05
      7 280.05
      7 280.05
26/11/2024 11:52:52.458 143   280.05
      143 280.05
      143 280.05
26/11/2024 11:52:45.472 18   280.10
      18 280.10
      18 280.10
26/11/2024 11:52:45.462 15   280.40
      15 280.40
      15 280.40
26/11/2024 11:52:42.738 10   280.40
      10 280.40
      10 280.40
26/11/2024 11:52:37.423 10   280.15
      10 280.15
      10 280.15
26/11/2024 11:52:37.303 47   280.15
      8 280.15
      12 280.15
      39 280.15
      35 280.15
26/11/2024 11:52:27.984 50   281.00
      50 281.00
      25 281.00
      25 281.00
26/11/2024 11:52:12.154 81   281.05
      81 281.05
      81 281.05
26/11/2024 11:51:59.645 20   280.90
      5 280.90
      20 280.90
      5 280.90
      10 280.90
26/11/2024 11:51:49.689 500   282.00
      30 282.00
      500 282.00
      470 282.00
26/11/2024 11:51:20.060 4   281.65
      4 281.65
      4 281.65
26/11/2024 11:51:12.924 70   282.00
      50 282.00
      70 282.00
      20 282.00
26/11/2024 11:50:50.000 27   282.10
      27 282.10
      27 282.10
26/11/2024 11:50:41.083 10   282.15
      10 282.15
      10 282.15
26/11/2024 11:50:40.909 35   282.15
      35 282.15
      35 282.15
26/11/2024 11:50:30.255 34   282.15
      34 282.15
      34 282.15
26/11/2024 11:50:30.011 100   282.15
      100 282.15
      100 282.15
26/11/2024 11:50:18.042 3   282.35
      3 282.35
      3 282.35
26/11/2024 11:49:40.472 7   282.45
      7 282.45
      7 282.45
26/11/2024 11:49:25.698 40   282.80
      40 282.80
      40 282.80
26/11/2024 11:49:21.412 30   282.70
      30 282.70
      30 282.70
26/11/2024 11:49:18.772 10   282.75
      10 282.75
      10 282.75
26/11/2024 11:48:58.400 500   282.80
      500 282.80
      500 282.80
26/11/2024 11:48:45.683 20   283.15
      20 283.15
      20 283.15
26/11/2024 11:48:10.267 3   282.75
      3 282.75
      3 282.75
26/11/2024 11:47:36.258 24   282.75
      24 282.75
      24 282.75
26/11/2024 11:47:36.131 29   283.00
      10 283.00
      18 283.00
      29 283.00
      1 283.00
26/11/2024 11:47:30.804 91   283.05
      91 283.05
      91 283.05
26/11/2024 11:47:28.198 74   283.55
      74 283.55
      74 283.55
26/11/2024 11:46:19.512 25   283.45
      25 283.45
      25 283.45
26/11/2024 11:45:44.481 500   283.90
      500 283.90
      485 283.90
      15 283.90
26/11/2024 11:44:53.969 90   283.65
      90 283.65
      90 283.65
26/11/2024 11:44:20.142 5   283.65
      5 283.65
      5 283.65
26/11/2024 11:43:12.671 100   283.05
      100 283.05
      100 283.05
26/11/2024 11:43:09.629 50   283.05
      50 283.05
      50 283.05
26/11/2024 11:43:04.717 5   283.40
      5 283.40
      5 283.40
26/11/2024 11:40:29.106 50   283.95
      50 283.95
      50 283.95
26/11/2024 11:40:20.391 50   283.65
      50 283.65
      50 283.65
26/11/2024 11:40:20.119 30   284.00
      30 284.00
      10 284.00
      20 284.00
26/11/2024 11:40:15.571 20   284.10
      20 284.10
      20 284.10
26/11/2024 11:40:11.397 100   284.15
      100 284.15
      100 284.15
26/11/2024 11:40:06.225 70   284.20
      70 284.20
      70 284.20
26/11/2024 11:39:57.486 72   284.20
      72 284.20
      72 284.20
26/11/2024 11:39:33.950 10   284.40
      10 284.40
      10 284.40
26/11/2024 11:38:53.190 17   284.25
      17 284.25
      17 284.25
26/11/2024 11:38:46.885 3   284.25
      3 284.25
      3 284.25
26/11/2024 11:36:10.249 5   284.70
      5 284.70
      5 284.70
26/11/2024 11:35:26.028 10   284.65
      10 284.65
      10 284.65
26/11/2024 11:34:55.732 5   285.00
      5 285.00
      5 285.00
26/11/2024 11:34:16.183 9   284.70
      9 284.70
      9 284.70
26/11/2024 11:34:01.388 3   285.05
      3 285.05
      3 285.05
26/11/2024 11:33:28.477 5   285.05
      5 285.05
      5 285.05
26/11/2024 11:33:17.606 5   285.05
      5 285.05
      5 285.05
26/11/2024 11:31:17.879 1   285.25
      1 285.25
      1 285.25
26/11/2024 11:30:06.745 14   284.55
      14 284.55
      14 284.55
26/11/2024 11:29:45.491 4   284.60
      4 284.60
      4 284.60
26/11/2024 11:29:36.194 5   284.85
      5 284.85
      5 284.85
26/11/2024 11:29:00.379 17   284.60
      17 284.60
      17 284.60
26/11/2024 11:28:49.112 31   284.70
      31 284.70
      31 284.70
26/11/2024 11:27:04.820 111   284.70
      11 284.70
      111 284.70
      100 284.70
26/11/2024 11:27:04.705 20   285.00
      20 285.00
      10 285.00
      2 285.00
      8 285.00
26/11/2024 11:25:23.198 35   286.00
      35 286.00
      35 286.00
26/11/2024 11:24:52.500 45   286.00
      45 286.00
      45 286.00
26/11/2024 11:24:43.911 500   286.80
      500 286.80
      500 286.80
26/11/2024 11:22:18.119 12   285.75
      12 285.75
      12 285.75
26/11/2024 11:18:29.493 20   286.00
      20 286.00
      20 286.00
26/11/2024 11:17:39.628 5   286.50
      5 286.50
      5 286.50
26/11/2024 11:16:44.913 4   286.50
      4 286.50
      4 286.50
26/11/2024 11:14:07.913 32   286.55
      32 286.55
      32 286.55
26/11/2024 11:13:40.513 5   286.95
      5 286.95
      5 286.95
26/11/2024 11:13:32.463 4   286.60
      4 286.60
      4 286.60
26/11/2024 11:13:26.391 10   286.55
      10 286.55
      10 286.55
26/11/2024 11:12:30.607 8   287.05
      8 287.05
      8 287.05
26/11/2024 11:11:53.062 10   286.60
      10 286.60
      10 286.60
26/11/2024 11:10:47.243 100   286.60
      100 286.60
      100 286.60
26/11/2024 11:10:24.495 9   286.55
      9 286.55
      9 286.55
26/11/2024 11:09:18.535 10   287.10
      10 287.10
      10 287.10
26/11/2024 11:07:28.319 4   286.60
      4 286.60
      4 286.60
26/11/2024 11:05:44.100 20   287.40
      20 287.40
      20 287.40
26/11/2024 11:05:26.212 10   287.40
      10 287.40
      10 287.40
26/11/2024 11:03:23.434 5   287.25
      5 287.25
      5 287.25
26/11/2024 11:01:02.125 48   287.15
      48 287.15
      48 287.15
26/11/2024 11:00:28.864 1   287.20
      1 287.20
      1 287.20
26/11/2024 10:59:37.968 4   287.10
      4 287.10
      4 287.10
26/11/2024 10:59:20.313 10   286.70
      10 286.70
      10 286.70
26/11/2024 10:57:05.110 30   287.20
      30 287.20
      30 287.20
26/11/2024 10:57:00.216 1   286.60
      1 286.60
      1 286.60
26/11/2024 10:56:28.198 71   286.85
      71 286.85
      71 286.85
26/11/2024 10:54:18.253 1   286.70
      1 286.70
      1 286.70
26/11/2024 10:53:57.487 4   286.70
      4 286.70
      4 286.70
26/11/2024 10:52:32.280 2   286.20
      2 286.20
      2 286.20
26/11/2024 10:50:53.622 10   286.20
      10 286.20
      10 286.20
26/11/2024 10:50:38.974 12   286.25
      12 286.25
      12 286.25
26/11/2024 10:49:59.701 4   286.60
      4 286.60
      4 286.60
26/11/2024 10:47:39.964 2   286.20
      2 286.20
      2 286.20
26/11/2024 10:47:25.731 35   286.20
      35 286.20
      35 286.20
26/11/2024 10:47:14.528 4   286.20
      4 286.20
      4 286.20
26/11/2024 10:39:29.487 1   287.10
      1 287.10
      1 287.10
26/11/2024 10:39:24.341 57   287.10
      57 287.10
      57 287.10
26/11/2024 10:39:14.866 18   287.00
      18 287.00
      18 287.00
26/11/2024 10:38:17.052 150   286.50
      150 286.50
      150 286.50
26/11/2024 10:37:59.116 150   286.50
      150 286.50
      150 286.50
26/11/2024 10:37:57.831 4   286.50
      4 286.50
      4 286.50
26/11/2024 10:36:56.062 10   287.00
      10 287.00
      10 287.00
26/11/2024 10:36:39.948 13   287.35
      13 287.35
      13 287.35
26/11/2024 10:35:27.440 8   287.20
      8 287.20
      8 287.20
26/11/2024 10:34:09.558 11   287.85
      11 287.85
      11 287.85
26/11/2024 10:30:38.469 100   288.25
      100 288.25
      100 288.25
26/11/2024 10:30:08.641 70   288.45
      70 288.45
      70 288.45
26/11/2024 10:29:38.906 20   288.65
      20 288.65
      20 288.65
26/11/2024 10:28:12.976 5   288.45
      5 288.45
      5 288.45
26/11/2024 10:23:17.439 100   287.40
      100 287.40
      100 287.40
26/11/2024 10:22:46.033 7   287.80
      7 287.80
      7 287.80
26/11/2024 10:20:27.925 24   287.35
      24 287.35
      24 287.35
26/11/2024 10:20:15.969 100   287.40
      100 287.40
      100 287.40
26/11/2024 10:20:06.444 30   287.40
      30 287.40
      30 287.40
26/11/2024 10:19:37.872 23   287.40
      23 287.40
      23 287.40
26/11/2024 10:17:46.748 19   287.65
      19 287.65
      19 287.65
26/11/2024 10:17:16.572 5   287.60
      5 287.60
      5 287.60
26/11/2024 10:17:15.647 1   287.60
      1 287.60
      1 287.60
26/11/2024 10:16:38.298 18   287.50
      18 287.50
      18 287.50
26/11/2024 10:16:01.427 11   287.80
      11 287.80
      11 287.80
26/11/2024 10:13:52.659 25   288.05
      25 288.05
      25 288.05
26/11/2024 10:13:11.031 15   288.15
      15 288.15
      15 288.15
26/11/2024 10:10:00.292 73   287.85
      73 287.85
      73 287.85
26/11/2024 10:09:56.567 100   287.90
      100 287.90
      100 287.90
26/11/2024 10:09:48.464 150   287.90
      150 287.90
      150 287.90
26/11/2024 10:08:51.349 89   287.70
      89 287.70
      89 287.70
26/11/2024 10:08:39.322 2   287.95
      2 287.95
      2 287.95
26/11/2024 10:08:20.681 5   287.00
      5 287.00
      5 287.00
26/11/2024 10:07:50.800 30   288.20
      30 288.20
      30 288.20
26/11/2024 10:07:39.934 10   288.00
      10 288.00
      10 288.00
26/11/2024 10:07:07.802 2   288.05
      2 288.05
      1 288.05
      1 288.05
26/11/2024 10:07:02.704 15   288.40
      15 288.40
      15 288.40
26/11/2024 10:06:27.601 70   288.40
      70 288.40
      70 288.40
26/11/2024 10:05:04.864 60   287.25
      60 287.25
      60 287.25
26/11/2024 10:04:48.088 1   286.90
      1 286.90
      1 286.90
26/11/2024 10:04:40.022 100   287.60
      100 287.60
      100 287.60
26/11/2024 10:01:44.751 50   287.55
      50 287.55
      50 287.55
26/11/2024 10:01:38.729 100   287.55
      100 287.55
      100 287.55
26/11/2024 10:01:38.092 10   287.55
      10 287.55
      10 287.55
26/11/2024 09:59:23.203 495   285.80
      495 285.80
      495 285.80
26/11/2024 09:59:10.585 100   285.80
      100 285.80
      100 285.80
26/11/2024 09:58:57.956 10   285.80
      10 285.80
      10 285.80
26/11/2024 09:58:40.885 89   285.80
      89 285.80
      89 285.80
26/11/2024 09:58:02.822 3   286.00
      3 286.00
      3 286.00
26/11/2024 09:57:58.640 50   285.80
      50 285.80
      50 285.80
26/11/2024 09:57:56.737 10   285.55
      10 285.55
      10 285.55
26/11/2024 09:57:01.380 4   285.55
      4 285.55
      4 285.55
26/11/2024 09:56:35.750 5   286.00
      5 286.00
      5 286.00
26/11/2024 09:56:21.655 10   286.00
      10 286.00
      10 286.00
26/11/2024 09:55:55.875 17   286.00
      17 286.00
      17 286.00
26/11/2024 09:55:09.300 9   285.55
      9 285.55
      9 285.55
26/11/2024 09:55:08.230 4   285.55
      4 285.55
      4 285.55
26/11/2024 09:54:54.106 35   285.55
      35 285.55
      35 285.55
26/11/2024 09:54:08.066 15   285.55
      15 285.55
      15 285.55
26/11/2024 09:53:23.728 12   285.55
      12 285.55
      12 285.55
26/11/2024 09:53:05.310 72   285.55
      72 285.55
      72 285.55
26/11/2024 09:52:38.232 7   286.00
      7 286.00
      7 286.00
26/11/2024 09:52:35.129 14   286.00
      14 286.00
      14 286.00
26/11/2024 09:52:27.283 3   286.00
      3 286.00
      3 286.00
26/11/2024 09:52:25.220 7   285.55
      7 285.55
      7 285.55
26/11/2024 09:52:09.509 30   286.00
      30 286.00
      30 286.00
26/11/2024 09:51:54.763 3   286.00
      3 286.00
      3 286.00
26/11/2024 09:51:10.342 13   285.25
      13 285.25
      13 285.25
26/11/2024 09:49:13.702 100   286.00
      100 286.00
      100 286.00
26/11/2024 09:48:38.162 50   285.00
      50 285.00
      50 285.00
26/11/2024 09:47:31.704 3   285.00
      3 285.00
      3 285.00
26/11/2024 09:46:42.315 55   285.50
      55 285.50
      55 285.50
26/11/2024 09:46:33.279 100   285.50
      100 285.50
      100 285.50
26/11/2024 09:46:21.518 36   284.50
      36 284.50
      36 284.50
26/11/2024 09:46:18.264 1   285.50
      1 285.50
      1 285.50
26/11/2024 09:46:03.905 50   285.00
      50 285.00
      50 285.00
26/11/2024 09:45:30.082 3   285.00
      3 285.00
      3 285.00
26/11/2024 09:45:14.189 7   284.25
      7 284.25
      7 284.25
26/11/2024 09:45:11.070 3   284.25
      3 284.25
      3 284.25
26/11/2024 09:45:10.910 10   285.00
      10 285.00
      10 285.00
26/11/2024 09:44:28.107 100   285.00
      30 285.00
      70 285.00
      100 285.00
26/11/2024 09:43:35.194 100   285.00
      100 285.00
      100 285.00
26/11/2024 09:43:35.126 100   285.00
      100 285.00
      100 285.00
26/11/2024 09:43:31.144 28   284.25
      28 284.25
      28 284.25
26/11/2024 09:42:04.132 6   284.15
      6 284.15
      6 284.15
26/11/2024 09:42:01.899 1   284.15
      1 284.15
      1 284.15
26/11/2024 09:41:40.341 12   284.15
      12 284.15
      12 284.15
26/11/2024 09:41:09.230 15   285.00
      15 285.00
      15 285.00
26/11/2024 09:40:45.560 30   284.05
      30 284.05
      30 284.05
26/11/2024 09:40:39.148 100   284.40
      100 284.40
      100 284.40
26/11/2024 09:39:54.969 15   284.40
      15 284.40
      15 284.40
26/11/2024 09:39:51.023 5   285.40
      5 285.40
      5 285.40
26/11/2024 09:39:45.600 18   284.40
      18 284.40
      18 284.40
26/11/2024 09:39:01.180 18   284.40
      18 284.40
      18 284.40
26/11/2024 09:37:21.357 100   284.95
      100 284.95
      100 284.95
26/11/2024 09:37:02.170 10   284.95
      10 284.95
      10 284.95
26/11/2024 09:36:51.746 50   284.95
      50 284.95
      50 284.95
26/11/2024 09:36:03.088 27   284.05
      27 284.05
      27 284.05
26/11/2024 09:35:54.573 50   284.05
      50 284.05
      50 284.05
26/11/2024 09:35:27.857 16   284.05
      16 284.05
      16 284.05
26/11/2024 09:35:27.425 3   284.95
      3 284.95
      3 284.95
26/11/2024 09:34:59.470 10   284.95
      10 284.95
      10 284.95
26/11/2024 09:34:52.010 3   284.05
      3 284.05
      3 284.05
26/11/2024 09:34:27.136 120   284.60
      120 284.60
      120 284.60
26/11/2024 09:34:17.932 100   284.55
      100 284.55
      100 284.55
26/11/2024 09:33:35.436 100   284.55
      100 284.55
      100 284.55
26/11/2024 09:33:33.714 9   284.55
      9 284.55
      9 284.55
26/11/2024 09:33:09.084 100   284.05
      100 284.05
      100 284.05
26/11/2024 09:33:03.079 50   284.05
      50 284.05
      50 284.05
26/11/2024 09:32:13.286 100   284.50
      100 284.50
      100 284.50
26/11/2024 09:32:10.069 100   284.05
      100 284.05
      96 284.05
      4 284.05
26/11/2024 09:32:03.864 100   284.35
      100 284.35
      100 284.35
26/11/2024 09:30:25.405 35   284.55
      35 284.55
      35 284.55
26/11/2024 09:30:25.289 1   284.05
      1 284.05
      1 284.05
26/11/2024 09:30:24.980 40   284.55
      40 284.55
      40 284.55
26/11/2024 09:30:24.897 35   284.55
      35 284.55
      35 284.55
26/11/2024 09:30:18.278 100   285.00
      100 285.00
      100 285.00
26/11/2024 09:28:56.100 85   285.00
      85 285.00
      85 285.00
26/11/2024 09:28:54.377 4   284.75
      4 284.75
      4 284.75
26/11/2024 09:28:53.538 48   284.65
      48 284.65
      10 284.65
      33 284.65
      5 284.65
26/11/2024 09:28:13.752 98   285.00
      20 285.00
      5 285.00
      5 285.00
      98 285.00
      40 285.00
      6 285.00
      22 285.00
26/11/2024 09:27:54.366 15   285.20
      15 285.20
      15 285.20
26/11/2024 09:27:43.997 13   285.25
      13 285.25
      13 285.25
26/11/2024 09:27:36.311 50   285.75
      50 285.75
      50 285.75
26/11/2024 09:26:54.749 20   285.50
      20 285.50
      20 285.50
26/11/2024 09:26:49.676 22   285.55
      22 285.55
      22 285.55
26/11/2024 09:26:05.163 20   286.00
      20 286.00
      20 286.00
26/11/2024 09:25:21.206 12   286.00
      12 286.00
      12 286.00
26/11/2024 09:25:12.460 3   286.35
      3 286.35
      3 286.35
26/11/2024 09:25:05.151 25   286.00
      25 286.00
      25 286.00
26/11/2024 09:24:51.008 100   285.95
      100 285.95
      100 285.95
26/11/2024 09:24:28.523 70   285.25
      70 285.25
      70 285.25
26/11/2024 09:24:22.472 4   285.40
      1 285.40
      3 285.40
      4 285.40
26/11/2024 09:23:39.431 100   285.45
      100 285.45
      100 285.45
26/11/2024 09:23:37.527 5   286.10
      5 286.10
      5 286.10
26/11/2024 09:23:31.475 70   285.35
      70 285.35
      70 285.35
26/11/2024 09:23:26.209 437   285.55
      437 285.55
      437 285.55
26/11/2024 09:23:24.028 35   285.55
      35 285.55
      35 285.55
26/11/2024 09:23:02.597 20   285.50
      20 285.50
      20 285.50
26/11/2024 09:22:31.762 20   285.60
      20 285.60
      20 285.60
26/11/2024 09:22:27.954 4   285.60
      4 285.60
      4 285.60
26/11/2024 09:22:05.067 3   286.65
      3 286.65
      3 286.65
26/11/2024 09:21:56.927 8   286.75
      8 286.75
      8 286.75
26/11/2024 09:21:52.549 34   287.00
      5 287.00
      29 287.00
      5 287.00
      21 287.00
      8 287.00
26/11/2024 09:20:59.392 100   287.20
      100 287.20
      100 287.20
26/11/2024 09:20:27.845 12   287.25
      12 287.25
      12 287.25
26/11/2024 09:20:13.838 100   287.35
      100 287.35
      100 287.35
26/11/2024 09:19:23.756 2   288.00
      2 288.00
      2 288.00
26/11/2024 09:19:20.864 34   288.00
      34 288.00
      34 288.00
26/11/2024 09:17:33.526 5   288.40
      5 288.40
      5 288.40
26/11/2024 09:17:08.530 10   288.20
      10 288.20
      10 288.20
26/11/2024 09:17:02.612 452   288.20
      2 288.20
      452 288.20
      450 288.20
26/11/2024 09:16:54.095 50   289.00
      17 289.00
      3 289.00
      50 289.00
      30 289.00
26/11/2024 09:16:19.917 150   289.10
      150 289.10
      150 289.10
26/11/2024 09:14:57.197 15   289.20
      15 289.20
      15 289.20
26/11/2024 09:14:44.667 100   289.45
      100 289.45
      100 289.45
26/11/2024 09:14:22.482 100   289.45
      100 289.45
      100 289.45
26/11/2024 09:13:41.226 50   289.65
      50 289.65
      50 289.65
26/11/2024 09:13:41.170 100   289.65
      100 289.65
      100 289.65
26/11/2024 09:13:26.008 10   289.35
      10 289.35
      10 289.35
26/11/2024 09:12:33.174 32   289.20
      32 289.20
      32 289.20
26/11/2024 09:12:19.369 100   289.75
      100 289.75
      100 289.75
26/11/2024 09:10:48.158 56   289.65
      56 289.65
      56 289.65
26/11/2024 09:10:29.966 3   289.65
      3 289.65
      3 289.65
26/11/2024 09:10:18.450 150   289.80
      150 289.80
      150 289.80
26/11/2024 09:10:15.946 100   289.85
      100 289.85
      100 289.85
26/11/2024 09:10:04.057 158   290.00
      15 290.00
      20 290.00
      10 290.00
      20 290.00
      7 290.00
      6 290.00
      158 290.00
      7 290.00
      7 290.00
      30 290.00
      11 290.00
      5 290.00
      20 290.00
26/11/2024 09:09:58.976 100   290.15
      100 290.15
      100 290.15
26/11/2024 09:09:50.752 100   290.30
      100 290.30
      100 290.30
26/11/2024 09:09:40.012 100   290.45
      100 290.45
      100 290.45
26/11/2024 09:09:27.126 125   290.30
      50 290.30
      75 290.30
      125 290.30
26/11/2024 09:09:17.832 100   290.35
      100 290.35
      100 290.35
26/11/2024 09:07:37.371 100   290.30
      100 290.30
      100 290.30
26/11/2024 09:06:32.351 58   290.50
      58 290.50
      58 290.50
26/11/2024 09:05:15.961 30   290.35
      30 290.35
      30 290.35
26/11/2024 09:04:08.674 2   291.60
      2 291.60
      2 291.60
26/11/2024 09:02:21.570 100   290.95
      100 290.95
      100 290.95
26/11/2024 09:02:00.542 30   290.35
      30 290.35
      30 290.35
26/11/2024 09:00:35.654 3   290.35
      3 290.35
      3 290.35
26/11/2024 09:00:00.545 26   290.70
      26 290.70
      26 290.70
26/11/2024 08:59:54.870 100   290.75
      100 290.75
      100 290.75
26/11/2024 08:57:49.947 1   291.65
      1 291.65
      1 291.65
26/11/2024 08:57:38.294 15   291.65
      15 291.65
      15 291.65

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)