Tradegate Exchange

Berkshire Hathaway Inc.

400

364

489.65

Date	Time	Volume	Order Volume	Price
21/03/2025	12:53:52.990	4		489.65
			4	489.65
			4	489.65
21/03/2025	12:52:36.473	3		489.75
			3	489.75
			3	489.75
21/03/2025	12:51:28.523	5		489.60
			5	489.60
			5	489.60
21/03/2025	12:51:23.091	6		489.55
			6	489.55
			6	489.55
21/03/2025	12:50:37.022	10		489.55
			10	489.55
			10	489.55
21/03/2025	12:49:09.397	2		489.75
			2	489.75
			2	489.75
21/03/2025	12:46:52.460	50		489.80
			50	489.80
			50	489.80
21/03/2025	12:46:49.911	4		489.55
			4	489.55
			4	489.55
21/03/2025	12:45:43.954	10		489.80
			10	489.80
			10	489.80
21/03/2025	12:45:09.015	1		489.70
			1	489.70
			1	489.70
21/03/2025	12:44:46.217	3		489.70
			3	489.70
			3	489.70
21/03/2025	12:41:49.730	1		489.80
			1	489.80
			1	489.80
21/03/2025	12:41:00.574	100		489.80
			100	489.80
			100	489.80
21/03/2025	12:40:39.725	100		489.90
			100	489.90
			100	489.90
21/03/2025	12:40:17.190	100		489.95
			100	489.95
			100	489.95
21/03/2025	12:39:17.902	26		490.00
			26	490.00
			26	490.00
21/03/2025	12:39:00.647	3		490.15
			3	490.15
			3	490.15
21/03/2025	12:38:26.720	80		490.50
			80	490.50
			80	490.50
21/03/2025	12:38:02.149	8		490.50
			8	490.50
			8	490.50
21/03/2025	12:37:05.530	40		490.50
			40	490.50
			40	490.50
21/03/2025	12:36:22.412	21		490.50
			21	490.50
			21	490.50
21/03/2025	12:32:37.665	7		490.50
			7	490.50
			7	490.50
21/03/2025	12:32:27.421	3		490.50
			3	490.50
			3	490.50
21/03/2025	12:31:05.744	6		490.40
			6	490.40
			6	490.40
21/03/2025	12:29:46.038	24		490.10
			24	490.10
			24	490.10
21/03/2025	12:28:40.790	1		490.30
			1	490.30
			1	490.30
21/03/2025	12:28:15.397	1		490.15
			1	490.15
			1	490.15
21/03/2025	12:27:17.304	2		490.25
			2	490.25
			2	490.25
21/03/2025	12:18:58.406	15		490.10
			15	490.10
			15	490.10
21/03/2025	12:17:41.250	3		490.05
			3	490.05
			3	490.05
21/03/2025	12:17:24.541	10		490.05
			10	490.05
			10	490.05
21/03/2025	12:15:07.782	5		490.05
			5	490.05
			5	490.05
21/03/2025	12:15:00.023	100		489.90
			100	489.90
			100	489.90
21/03/2025	12:14:37.250	100		489.95
			100	489.95
			100	489.95
21/03/2025	12:14:27.930	20		490.05
			20	490.05
			20	490.05
21/03/2025	12:14:25.182	87		489.95
			87	489.95
			87	489.95
21/03/2025	12:13:21.525	5		490.40
			5	490.40
			5	490.40
21/03/2025	12:13:17.088	40		490.40
			40	490.40
			40	490.40
21/03/2025	12:13:12.979	94		489.95
			73	489.95
			94	489.95
			21	489.95
21/03/2025	12:12:43.463	100		490.00
			100	490.00
			100	490.00
21/03/2025	12:11:32.951	3		489.95
			3	489.95
			3	489.95
21/03/2025	12:11:06.057	100		490.00
			100	490.00
			100	490.00
21/03/2025	12:10:45.233	10		490.00
			10	490.00
			10	490.00
21/03/2025	12:10:39.129	16		490.00
			16	490.00
			16	490.00
21/03/2025	12:09:35.308	9		490.00
			9	490.00
			9	490.00
21/03/2025	12:07:25.438	72		490.00
			72	490.00
			72	490.00
21/03/2025	12:07:17.329	72		490.05
			72	490.05
			72	490.05
21/03/2025	12:07:10.962	4		490.05
			4	490.05
			4	490.05
21/03/2025	12:07:07.168	10		490.00
			10	490.00
			10	490.00
21/03/2025	12:06:55.781	100		490.00
			100	490.00
			100	490.00
21/03/2025	12:06:06.813	100		489.90
			100	489.90
			100	489.90
21/03/2025	12:05:53.345	61		490.35
			61	490.35
			61	490.35
21/03/2025	12:04:19.959	59		490.15
			59	490.15
			59	490.15
21/03/2025	12:03:28.113	1		490.00
			1	490.00
			1	490.00
21/03/2025	12:02:59.742	20		489.55
			20	489.55
			20	489.55
21/03/2025	12:02:59.693	76		489.55
			76	489.55
			76	489.55
21/03/2025	12:01:57.867	3		490.55
			3	490.55
			3	490.55
21/03/2025	12:01:01.237	100		490.60
			100	490.60
			100	490.60
21/03/2025	11:59:40.116	5		490.80
			5	490.80
			5	490.80
21/03/2025	11:59:05.396	7		490.70
			7	490.70
			7	490.70
21/03/2025	11:58:40.351	100		490.85
			100	490.85
			100	490.85
21/03/2025	11:57:11.349	1		490.95
			1	490.95
			1	490.95
21/03/2025	11:56:31.299	10		490.95
			10	490.95
			10	490.95
21/03/2025	11:56:15.126	10		490.95
			10	490.95
			10	490.95
21/03/2025	11:56:02.649	4		490.75
			4	490.75
			4	490.75
21/03/2025	11:55:35.655	19		490.85
			19	490.85
			19	490.85
21/03/2025	11:55:00.364	1		490.80
			1	490.80
			1	490.80
21/03/2025	11:55:00.314	19		490.80
			19	490.80
			19	490.80
21/03/2025	11:54:45.718	50		490.50
			50	490.50
			50	490.50
21/03/2025	11:53:39.391	8		490.35
			8	490.35
			8	490.35
21/03/2025	11:53:25.737	200		490.25
			198	490.25
			200	490.25
			2	490.25
21/03/2025	11:53:05.934	100		490.20
			100	490.20
			100	490.20
21/03/2025	11:52:46.689	2		490.20
			2	490.20
			2	490.20
21/03/2025	11:52:24.064	11		490.20
			11	490.20
			11	490.20
21/03/2025	11:51:41.790	25		490.20
			25	490.20
			25	490.20
21/03/2025	11:50:22.505	50		490.20
			50	490.20
			50	490.20
21/03/2025	11:49:12.517	2		490.20
			2	490.20
			2	490.20
21/03/2025	11:49:02.322	15		490.20
			15	490.20
			15	490.20
21/03/2025	11:48:19.585	12		490.20
			12	490.20
			12	490.20
21/03/2025	11:46:15.625	80		489.90
			80	489.90
			80	489.90
21/03/2025	11:45:47.312	73		489.90
			73	489.90
			73	489.90
21/03/2025	11:44:57.034	20		490.20
			20	490.20
			20	490.20
21/03/2025	11:41:57.920	20		489.75
			20	489.75
			20	489.75
21/03/2025	11:41:51.825	15		489.90
			15	489.90
			15	489.90
21/03/2025	11:40:58.636	102		489.90
			102	489.90
			102	489.90
21/03/2025	11:39:39.700	319		490.00
			150	490.00
			10	490.00
			319	490.00
			2	490.00
			10	490.00
			20	490.00
			19	490.00
			10	490.00
			10	490.00
			21	490.00
			2	490.00
			65	490.00
21/03/2025	11:38:58.775	100		489.95
			100	489.95
			100	489.95
21/03/2025	11:37:47.576	5		489.95
			5	489.95
			5	489.95
21/03/2025	11:33:44.030	1		489.95
			1	489.95
			1	489.95
21/03/2025	11:32:06.838	5		489.95
			5	489.95
			5	489.95
21/03/2025	11:30:53.384	5		489.95
			5	489.95
			5	489.95
21/03/2025	11:29:55.969	8		489.95
			8	489.95
			8	489.95
21/03/2025	11:29:42.400	50		489.95
			50	489.95
			50	489.95
21/03/2025	11:29:38.730	5		489.80
			5	489.80
			5	489.80
21/03/2025	11:29:30.914	11		489.75
			11	489.75
			11	489.75
21/03/2025	11:28:05.932	9		489.75
			9	489.75
			9	489.75
21/03/2025	11:27:57.047	11		489.75
			11	489.75
			11	489.75
21/03/2025	11:27:09.567	2		489.40
			2	489.40
			2	489.40
21/03/2025	11:26:45.660	10		489.75
			10	489.75
			10	489.75
21/03/2025	11:26:05.087	20		489.45
			20	489.45
			20	489.45
21/03/2025	11:24:06.326	1		489.50
			1	489.50
			1	489.50
21/03/2025	11:23:43.168	8		489.55
			8	489.55
			8	489.55
21/03/2025	11:23:16.397	85		489.45
			85	489.45
			85	489.45
21/03/2025	11:21:01.641	13		489.30
			13	489.30
			13	489.30
21/03/2025	11:20:58.542	6		489.05
			6	489.05
			6	489.05
21/03/2025	11:20:53.219	1		489.30
			1	489.30
			1	489.30
21/03/2025	11:19:45.233	20		489.40
			20	489.40
			20	489.40
21/03/2025	11:18:54.659	10		489.45
			10	489.45
			10	489.45
21/03/2025	11:17:47.281	5		489.45
			5	489.45
			5	489.45
21/03/2025	11:17:25.436	1		489.45
			1	489.45
			1	489.45
21/03/2025	11:13:45.126	50		489.50
			50	489.50
			50	489.50
21/03/2025	11:13:04.473	50		489.55
			50	489.55
			50	489.55
21/03/2025	11:11:51.493	15		489.60
			15	489.60
			15	489.60
21/03/2025	11:11:48.482	10		489.65
			10	489.65
			10	489.65
21/03/2025	11:11:11.034	16		489.60
			16	489.60
			16	489.60
21/03/2025	11:10:52.181	50		489.25
			50	489.25
			50	489.25
21/03/2025	11:10:23.191	3		489.20
			3	489.20
			3	489.20
21/03/2025	11:10:21.448	3		489.15
			3	489.15
			3	489.15
21/03/2025	11:08:00.096	39		489.25
			39	489.25
			39	489.25
21/03/2025	11:07:50.488	4		489.40
			4	489.40
			4	489.40
21/03/2025	11:06:58.687	28		489.50
			28	489.50
			28	489.50
21/03/2025	11:05:28.777	3		489.50
			3	489.50
			3	489.50
21/03/2025	11:04:40.493	8		489.50
			8	489.50
			8	489.50
21/03/2025	11:04:33.272	63		489.25
			61	489.25
			63	489.25
			2	489.25
21/03/2025	11:04:27.791	11		489.40
			11	489.40
			11	489.40
21/03/2025	11:04:27.336	11		489.40
			11	489.40
			11	489.40
21/03/2025	11:02:57.367	7		489.65
			7	489.65
			7	489.65
21/03/2025	10:58:31.443	3		489.40
			3	489.40
			3	489.40
21/03/2025	10:58:21.738	6		489.40
			6	489.40
			6	489.40
21/03/2025	10:57:46.268	6		489.60
			6	489.60
			6	489.60
21/03/2025	10:57:33.675	49		489.75
			49	489.75
			40	489.75
			9	489.75
21/03/2025	10:56:22.676	11		489.75
			11	489.75
			11	489.75
21/03/2025	10:54:04.495	11		489.40
			11	489.40
			11	489.40
21/03/2025	10:54:03.479	50		489.65
			50	489.65
			50	489.65
21/03/2025	10:52:50.565	3		489.60
			3	489.60
			3	489.60
21/03/2025	10:50:32.537	11		489.40
			11	489.40
			11	489.40
21/03/2025	10:49:40.598	10		489.40
			10	489.40
			10	489.40
21/03/2025	10:48:05.659	20		489.45
			20	489.45
			20	489.45
21/03/2025	10:48:04.854	2		489.45
			2	489.45
			2	489.45
21/03/2025	10:46:53.423	11		489.40
			11	489.40
			11	489.40
21/03/2025	10:46:13.923	10		489.70
			10	489.70
			10	489.70
21/03/2025	10:44:38.700	5		489.40
			5	489.40
			5	489.40
21/03/2025	10:42:10.905	4		489.40
			4	489.40
			4	489.40
21/03/2025	10:41:33.256	30		489.50
			30	489.50
			30	489.50
21/03/2025	10:40:04.272	11		489.40
			11	489.40
			11	489.40
21/03/2025	10:38:54.487	44		489.30
			44	489.30
			44	489.30
21/03/2025	10:38:52.511	4		489.50
			4	489.50
			4	489.50
21/03/2025	10:38:34.081	25		489.55
			25	489.55
			25	489.55
21/03/2025	10:37:58.488	100		489.25
			100	489.25
			100	489.25
21/03/2025	10:37:20.293	2		489.25
			2	489.25
			2	489.25
21/03/2025	10:36:23.264	10		489.40
			10	489.40
			10	489.40
21/03/2025	10:35:24.881	1		489.00
			1	489.00
			1	489.00
21/03/2025	10:32:59.016	36		489.00
			36	489.00
			4	489.00
			3	489.00
			29	489.00
21/03/2025	10:31:32.300	32		488.95
			32	488.95
			32	488.95
21/03/2025	10:31:32.233	32		488.95
			32	488.95
			32	488.95
21/03/2025	10:31:22.542	5		488.80
			5	488.80
			5	488.80
21/03/2025	10:30:54.811	32		488.80
			32	488.80
			32	488.80
21/03/2025	10:30:28.417	100		488.80
			100	488.80
			100	488.80
21/03/2025	10:30:06.171	25		488.95
			25	488.95
			25	488.95
21/03/2025	10:28:44.954	74		488.70
			74	488.70
			74	488.70
21/03/2025	10:28:39.589	1		488.95
			1	488.95
			1	488.95
21/03/2025	10:27:23.310	2		488.75
			2	488.75
			2	488.75
21/03/2025	10:26:14.895	1		488.75
			1	488.75
			1	488.75
21/03/2025	10:26:04.507	1		488.75
			1	488.75
			1	488.75
21/03/2025	10:25:58.055	1		488.75
			1	488.75
			1	488.75
21/03/2025	10:23:47.941	20		488.60
			20	488.60
			20	488.60
21/03/2025	10:23:14.971	10		488.75
			10	488.75
			10	488.75
21/03/2025	10:21:47.926	100		488.75
			100	488.75
			100	488.75
21/03/2025	10:21:47.072	50		488.75
			50	488.75
			50	488.75
21/03/2025	10:21:45.137	10		488.75
			10	488.75
			10	488.75
21/03/2025	10:20:56.758	22		488.75
			22	488.75
			22	488.75
21/03/2025	10:20:40.966	5		488.75
			5	488.75
			5	488.75
21/03/2025	10:19:55.122	43		488.75
			43	488.75
			43	488.75
21/03/2025	10:19:42.293	10		488.75
			10	488.75
			10	488.75
21/03/2025	10:19:01.447	3		488.50
			3	488.50
			3	488.50
21/03/2025	10:18:38.485	9		488.75
			9	488.75
			9	488.75
21/03/2025	10:17:01.343	2		488.75
			2	488.75
			2	488.75
21/03/2025	10:16:50.555	30		488.55
			30	488.55
			30	488.55
21/03/2025	10:15:24.784	1		488.75
			1	488.75
			1	488.75
21/03/2025	10:14:26.708	47		488.55
			47	488.55
			41	488.55
			6	488.55
21/03/2025	10:13:18.959	100		488.55
			100	488.55
			100	488.55
21/03/2025	10:13:18.915	100		488.55
			100	488.55
			100	488.55
21/03/2025	10:13:15.420	25		488.75
			25	488.75
			25	488.75
21/03/2025	10:12:34.254	11		488.75
			11	488.75
			11	488.75
21/03/2025	10:12:27.722	15		488.65
			15	488.65
			15	488.65
21/03/2025	10:11:10.302	20		488.75
			20	488.75
			20	488.75
21/03/2025	10:10:01.612	26		488.75
			26	488.75
			26	488.75
21/03/2025	10:08:31.017	8		488.75
			8	488.75
			8	488.75
21/03/2025	10:08:18.861	10		488.45
			10	488.45
			10	488.45
21/03/2025	10:07:47.402	88		488.75
			88	488.75
			88	488.75
21/03/2025	10:07:47.315	6		488.75
			6	488.75
			6	488.75
21/03/2025	10:07:43.660	8		488.75
			8	488.75
			8	488.75
21/03/2025	10:07:23.159	42		488.75
			42	488.75
			42	488.75
21/03/2025	10:06:44.721	2		488.75
			2	488.75
			2	488.75
21/03/2025	10:05:48.909	5		488.75
			5	488.75
			5	488.75
21/03/2025	10:03:37.146	2		488.40
			2	488.40
			2	488.40
21/03/2025	10:01:25.597	15		488.40
			15	488.40
			15	488.40
21/03/2025	09:56:01.210	100		488.40
			100	488.40
			100	488.40
21/03/2025	09:54:30.160	100		488.80
			100	488.80
			100	488.80
21/03/2025	09:54:21.040	9		488.70
			9	488.70
			9	488.70
21/03/2025	09:52:44.451	30		488.60
			30	488.60
			30	488.60
21/03/2025	09:52:14.477	3		488.75
			3	488.75
			3	488.75
21/03/2025	09:49:00.402	7		488.70
			7	488.70
			7	488.70
21/03/2025	09:47:32.752	5		488.95
			5	488.95
			5	488.95
21/03/2025	09:47:31.762	54		488.70
			54	488.70
			54	488.70
21/03/2025	09:46:59.150	10		488.75
			10	488.75
			10	488.75
21/03/2025	09:46:42.914	1		488.40
			1	488.40
			1	488.40
21/03/2025	09:44:02.306	3		488.75
			3	488.75
			3	488.75
21/03/2025	09:43:39.125	3		488.75
			3	488.75
			3	488.75
21/03/2025	09:43:34.231	14		488.75
			14	488.75
			14	488.75
21/03/2025	09:42:07.496	100		488.55
			100	488.55
			100	488.55
21/03/2025	09:42:06.603	40		488.75
			40	488.75
			40	488.75
21/03/2025	09:42:06.516	5		488.75
			5	488.75
			5	488.75
21/03/2025	09:40:59.765	97		488.75
			97	488.75
			97	488.75
21/03/2025	09:40:37.856	29		488.75
			29	488.75
			29	488.75
21/03/2025	09:40:20.142	98		488.65
			98	488.65
			98	488.65
21/03/2025	09:38:16.739	5		488.75
			5	488.75
			5	488.75
21/03/2025	09:38:06.691	100		488.75
			100	488.75
			100	488.75
21/03/2025	09:36:17.928	10		488.40
			10	488.40
			10	488.40
21/03/2025	09:35:25.225	25		488.30
			25	488.30
			25	488.30
21/03/2025	09:34:48.113	4		488.20
			4	488.20
			4	488.20
21/03/2025	09:34:12.342	73		487.90
			73	487.90
			73	487.90
21/03/2025	09:32:55.557	100		487.90
			100	487.90
			100	487.90
21/03/2025	09:31:01.933	41		488.00
			41	488.00
			41	488.00
21/03/2025	09:30:23.117	1		487.75
			1	487.75
			1	487.75
21/03/2025	09:30:02.140	1		487.95
			1	487.95
			1	487.95
21/03/2025	09:29:18.651	6		488.10
			6	488.10
			6	488.10
21/03/2025	09:29:03.272	2		488.10
			2	488.10
			2	488.10
21/03/2025	09:28:54.311	2		488.10
			2	488.10
			2	488.10
21/03/2025	09:26:07.510	1		488.05
			1	488.05
			1	488.05
21/03/2025	09:25:34.711	2		488.30
			2	488.30
			2	488.30
21/03/2025	09:25:21.586	10		488.35
			10	488.35
			10	488.35
21/03/2025	09:24:07.395	2		488.20
			2	488.20
			2	488.20
21/03/2025	09:23:49.140	2		488.20
			2	488.20
			2	488.20
21/03/2025	09:22:47.702	4		487.90
			4	487.90
			4	487.90
21/03/2025	09:22:37.771	2		487.90
			2	487.90
			2	487.90
21/03/2025	09:20:10.859	1		488.75
			1	488.75
			1	488.75
21/03/2025	09:19:47.686	4		488.75
			4	488.75
			4	488.75
21/03/2025	09:19:28.306	1		488.75
			1	488.75
			1	488.75
21/03/2025	09:18:57.071	20		488.75
			20	488.75
			20	488.75
21/03/2025	09:18:24.991	1		488.75
			1	488.75
			1	488.75
21/03/2025	09:16:44.436	5		488.75
			5	488.75
			5	488.75
21/03/2025	09:15:48.881	1		488.95
			1	488.95
			1	488.95
21/03/2025	09:15:20.951	9		488.75
			9	488.75
			9	488.75
21/03/2025	09:15:06.316	20		488.95
			20	488.95
			20	488.95
21/03/2025	09:14:31.163	8		488.75
			8	488.75
			8	488.75
21/03/2025	09:13:03.966	7		488.75
			7	488.75
			7	488.75
21/03/2025	09:13:03.902	2		488.75
			2	488.75
			2	488.75
21/03/2025	09:13:01.855	14		488.55
			14	488.55
			14	488.55
21/03/2025	09:12:40.682	5		488.75
			5	488.75
			5	488.75
21/03/2025	09:12:26.090	8		488.75
			8	488.75
			8	488.75
21/03/2025	09:12:09.573	78		488.75
			78	488.75
			78	488.75
21/03/2025	09:11:14.637	4		488.95
			4	488.95
			4	488.95
21/03/2025	09:11:12.587	100		488.80
			100	488.80
			100	488.80
21/03/2025	09:09:58.126	100		488.75
			100	488.75
			100	488.75
21/03/2025	09:09:40.483	40		488.95
			40	488.95
			40	488.95
21/03/2025	09:09:13.122	4		488.85
			4	488.85
			4	488.85
21/03/2025	09:08:01.380	100		488.80
			100	488.80
			100	488.80
21/03/2025	09:05:46.219	100		488.50
			100	488.50
			100	488.50
21/03/2025	09:05:32.241	2 650		488.00
			95	488.00
			2 650	488.00
			1 555	488.00
			1 000	488.00
21/03/2025	09:04:43.110	34		487.95
			34	487.95
			34	487.95
21/03/2025	09:04:42.578	37		487.95
			37	487.95
			37	487.95
21/03/2025	09:04:41.792	40		487.95
			40	487.95
			40	487.95
21/03/2025	09:04:28.635	100		487.95
			100	487.95
			100	487.95
21/03/2025	09:04:04.588	50		487.95
			10	487.95
			50	487.95
			40	487.95
21/03/2025	09:04:04.497	12		487.95
			12	487.95
			12	487.95
21/03/2025	09:02:25.091	50		487.95
			50	487.95
			50	487.95
21/03/2025	09:01:16.536	2		487.95
			2	487.95
			2	487.95
21/03/2025	08:59:28.901	5		487.55
			5	487.55
			5	487.55
21/03/2025	08:54:50.337	11		487.95
			11	487.95
			11	487.95
21/03/2025	08:52:17.954	5		487.95
			5	487.95
			5	487.95
21/03/2025	08:50:25.364	15		487.25
			15	487.25
			15	487.25
21/03/2025	08:49:01.816	100		487.60
			100	487.60
			100	487.60
21/03/2025	08:48:58.706	100		487.60
			100	487.60
			100	487.60
21/03/2025	08:48:32.379	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:48:23.556	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:48:23.181	70		487.95
			70	487.95
			70	487.95
21/03/2025	08:47:13.361	9		487.05
			9	487.05
			9	487.05
21/03/2025	08:47:11.006	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:47:08.918	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:47:07.497	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:47:05.882	137		487.40
			126	487.40
			37	487.40
			11	487.40
			100	487.40
21/03/2025	08:47:00.306	100		487.35
			100	487.35
			100	487.35
21/03/2025	08:45:26.973	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:45:23.762	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:45:13.956	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:45:10.893	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:45:08.939	3		487.35
			3	487.35
			3	487.35
21/03/2025	08:44:38.630	100		487.20
			100	487.20
			100	487.20
21/03/2025	08:43:42.256	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:43:40.217	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:43:38.386	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:43:36.851	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:43:31.664	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:43:27.612	100		487.95
			100	487.95
			100	487.95
21/03/2025	08:43:27.415	100		487.95
			100	487.95
			100	487.95
21/03/2025	08:43:27.253	100		487.95
			100	487.95
			100	487.95
21/03/2025	08:43:06.598	3		487.05
			3	487.05
			3	487.05
21/03/2025	08:42:18.224	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:42:16.138	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:41:48.821	100		487.95
			100	487.95
			100	487.95
21/03/2025	08:41:34.817	5		487.05
			5	487.05
			5	487.05
21/03/2025	08:40:44.706	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:40:27.963	20		487.80
			20	487.80
			20	487.80
21/03/2025	08:40:10.760	100		487.50
			100	487.50
			100	487.50
21/03/2025	08:39:47.284	35		487.45
			35	487.45
			35	487.45
21/03/2025	08:38:49.838	5		487.40
			5	487.40
			5	487.40
21/03/2025	08:38:44.452	11		487.05
			11	487.05
			11	487.05
21/03/2025	08:37:46.673	7		487.05
			7	487.05
			7	487.05
21/03/2025	08:37:41.804	20		487.45
			20	487.45
			20	487.45
21/03/2025	08:36:51.401	4		487.40
			4	487.40
			4	487.40
21/03/2025	08:36:42.846	2		487.40
			2	487.40
			2	487.40
21/03/2025	08:34:25.829	10		487.05
			10	487.05
			10	487.05
21/03/2025	08:31:27.736	10		487.45
			10	487.45
			10	487.45
21/03/2025	08:31:18.075	40		487.45
			40	487.45
			40	487.45
21/03/2025	08:27:27.896	12		487.45
			12	487.45
			12	487.45
21/03/2025	08:27:08.557	3		487.05
			3	487.05
			3	487.05
21/03/2025	08:26:49.361	6		487.45
			6	487.45
			6	487.45
21/03/2025	08:25:50.638	3		487.45
			3	487.45
			3	487.45
21/03/2025	08:25:39.385	4		487.05
			4	487.05
			4	487.05
21/03/2025	08:23:51.708	33		487.45
			33	487.45
			33	487.45
21/03/2025	08:23:08.794	3		487.45
			3	487.45
			3	487.45
21/03/2025	08:22:55.890	3		487.45
			3	487.45
			3	487.45
21/03/2025	08:21:06.223	5		487.45
			5	487.45
			5	487.45
21/03/2025	08:19:11.847	4		487.45
			4	487.45
			4	487.45
21/03/2025	08:18:52.860	5		487.45
			5	487.45
			5	487.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.00
Ask: 1 291.00
Volume: 95 681
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 12:54:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice