Tradegate Exchange

Alphabet Inc. Class A

379

357

145.50

Date	Time	Volume	Order Volume	Price
15/08/2024	13:11:42.840	42		145.50
			42	145.50
			42	145.50
15/08/2024	13:10:37.219	10		145.60
			10	145.60
			10	145.60
15/08/2024	13:08:39.124	12		145.58
			12	145.58
			12	145.58
15/08/2024	13:08:03.976	7		145.60
			7	145.60
			7	145.60
15/08/2024	13:06:55.202	12		145.38
			12	145.38
			12	145.38
15/08/2024	13:06:41.052	4		145.50
			4	145.50
			4	145.50
15/08/2024	13:06:39.091	40		145.50
			40	145.50
			40	145.50
15/08/2024	13:05:00.193	6		145.60
			6	145.60
			6	145.60
15/08/2024	13:04:29.676	300		145.46
			300	145.46
			300	145.46
15/08/2024	13:02:22.915	7		145.34
			7	145.34
			7	145.34
15/08/2024	13:02:05.174	1		145.24
			1	145.24
			1	145.24
15/08/2024	13:01:36.686	5		145.34
			5	145.34
			5	145.34
15/08/2024	12:59:30.074	200		145.20
			200	145.20
			200	145.20
15/08/2024	12:59:27.651	10		145.22
			10	145.22
			10	145.22
15/08/2024	12:59:20.262	2		145.30
			2	145.30
			2	145.30
15/08/2024	12:59:17.236	5		145.26
			5	145.26
			5	145.26
15/08/2024	12:58:50.115	1		145.30
			1	145.30
			1	145.30
15/08/2024	12:58:34.095	10		145.40
			10	145.40
			10	145.40
15/08/2024	12:57:54.559	10		145.34
			10	145.34
			10	145.34
15/08/2024	12:57:43.966	10		145.36
			10	145.36
			10	145.36
15/08/2024	12:57:01.116	7		145.38
			7	145.38
			7	145.38
15/08/2024	12:51:20.546	7		145.46
			7	145.46
			7	145.46
15/08/2024	12:50:47.935	16		145.36
			16	145.36
			16	145.36
15/08/2024	12:49:11.347	1		145.50
			1	145.50
			1	145.50
15/08/2024	12:48:45.437	25		145.50
			25	145.50
			25	145.50
15/08/2024	12:47:43.593	7		145.54
			7	145.54
			7	145.54
15/08/2024	12:47:25.760	12		145.42
			12	145.42
			12	145.42
15/08/2024	12:46:27.919	15		145.52
			15	145.52
			15	145.52
15/08/2024	12:45:55.475	8		145.56
			8	145.56
			8	145.56
15/08/2024	12:45:48.697	2		145.42
			2	145.42
			2	145.42
15/08/2024	12:45:30.562	7		145.56
			7	145.56
			7	145.56
15/08/2024	12:43:43.083	21		145.46
			21	145.46
			21	145.46
15/08/2024	12:38:39.960	4		145.58
			4	145.58
			4	145.58
15/08/2024	12:36:24.611	5		145.48
			5	145.48
			5	145.48
15/08/2024	12:35:30.197	20		145.48
			20	145.48
			20	145.48
15/08/2024	12:35:24.372	2		145.58
			2	145.58
			2	145.58
15/08/2024	12:34:54.084	2		145.58
			2	145.58
			2	145.58
15/08/2024	12:31:57.035	66		145.42
			66	145.42
			66	145.42
15/08/2024	12:25:51.144	30		145.38
			30	145.38
			30	145.38
15/08/2024	12:25:49.591	2		145.38
			2	145.38
			2	145.38
15/08/2024	12:24:32.678	10		145.34
			10	145.34
			10	145.34
15/08/2024	12:24:06.429	30		145.34
			30	145.34
			30	145.34
15/08/2024	12:23:04.505	30		145.32
			30	145.32
			30	145.32
15/08/2024	12:22:49.249	100		145.34
			100	145.34
			100	145.34
15/08/2024	12:22:20.468	5		145.34
			5	145.34
			5	145.34
15/08/2024	12:21:24.156	10		145.36
			10	145.36
			10	145.36
15/08/2024	12:19:38.645	69		145.44
			69	145.44
			69	145.44
15/08/2024	12:18:37.072	100		145.48
			100	145.48
			100	145.48
15/08/2024	12:17:50.415	70		145.54
			70	145.54
			70	145.54
15/08/2024	12:15:22.941	42		145.64
			35	145.64
			42	145.64
			7	145.64
15/08/2024	12:14:59.312	205		145.68
			205	145.68
			205	145.68
15/08/2024	12:14:55.275	4		145.68
			4	145.68
			4	145.68
15/08/2024	12:12:01.777	13		145.66
			13	145.66
			13	145.66
15/08/2024	12:09:57.514	8		145.76
			8	145.76
			8	145.76
15/08/2024	12:08:41.998	50		145.66
			50	145.66
			50	145.66
15/08/2024	12:07:20.103	26		145.72
			26	145.72
			26	145.72
15/08/2024	12:05:54.501	30		145.66
			30	145.66
			30	145.66
15/08/2024	12:04:52.541	25		145.72
			25	145.72
			25	145.72
15/08/2024	12:04:25.560	58		145.84
			58	145.84
			58	145.84
15/08/2024	12:01:41.965	40		145.72
			40	145.72
			40	145.72
15/08/2024	12:01:24.773	20		145.82
			20	145.82
			20	145.82
15/08/2024	12:01:03.232	10		145.74
			10	145.74
			10	145.74
15/08/2024	12:00:41.570	15		145.74
			15	145.74
			15	145.74
15/08/2024	12:00:12.739	4		145.66
			4	145.66
			4	145.66
15/08/2024	11:59:15.390	500		145.82
			500	145.82
			500	145.82
15/08/2024	11:57:36.086	40		145.72
			40	145.72
			40	145.72
15/08/2024	11:55:26.603	55		145.80
			55	145.80
			55	145.80
15/08/2024	11:54:08.597	236		145.86
			236	145.86
			236	145.86
15/08/2024	11:53:54.689	13		145.76
			13	145.76
			13	145.76
15/08/2024	11:52:36.106	50		145.80
			50	145.80
			50	145.80
15/08/2024	11:49:51.674	2		145.84
			2	145.84
			2	145.84
15/08/2024	11:47:12.506	44		145.78
			44	145.78
			44	145.78
15/08/2024	11:47:04.739	16		145.86
			16	145.86
			16	145.86
15/08/2024	11:46:42.415	14		145.74
			14	145.74
			14	145.74
15/08/2024	11:43:30.671	400		145.68
			400	145.68
			400	145.68
15/08/2024	11:43:21.182	24		145.80
			24	145.80
			24	145.80
15/08/2024	11:42:58.329	10		145.80
			10	145.80
			10	145.80
15/08/2024	11:42:12.200	20		145.80
			20	145.80
			20	145.80
15/08/2024	11:42:02.235	10		145.84
			10	145.84
			10	145.84
15/08/2024	11:41:58.483	55		145.86
			55	145.86
			55	145.86
15/08/2024	11:40:56.273	75		145.80
			75	145.80
			75	145.80
15/08/2024	11:39:55.663	2		145.80
			2	145.80
			2	145.80
15/08/2024	11:39:39.149	35		145.92
			35	145.92
			35	145.92
15/08/2024	11:38:50.895	50		145.92
			50	145.92
			50	145.92
15/08/2024	11:37:44.954	74		145.80
			74	145.80
			74	145.80
15/08/2024	11:36:49.730	1		145.84
			1	145.84
			1	145.84
15/08/2024	11:35:08.917	34		145.80
			34	145.80
			34	145.80
15/08/2024	11:32:27.025	3		145.92
			3	145.92
			3	145.92
15/08/2024	11:32:17.787	95		145.92
			95	145.92
			95	145.92
15/08/2024	11:31:55.893	10		145.84
			10	145.84
			10	145.84
15/08/2024	11:31:23.582	6		145.84
			6	145.84
			6	145.84
15/08/2024	11:31:19.642	6		145.84
			6	145.84
			6	145.84
15/08/2024	11:30:09.372	40		145.76
			40	145.76
			40	145.76
15/08/2024	11:29:16.271	14		145.76
			14	145.76
			14	145.76
15/08/2024	11:28:35.075	15		145.78
			15	145.78
			15	145.78
15/08/2024	11:28:25.592	10		145.78
			10	145.78
			10	145.78
15/08/2024	11:27:28.804	115		145.76
			115	145.76
			115	145.76
15/08/2024	11:27:23.686	10		145.78
			10	145.78
			10	145.78
15/08/2024	11:23:35.281	40		145.66
			40	145.66
			40	145.66
15/08/2024	11:23:15.434	30		145.66
			30	145.66
			30	145.66
15/08/2024	11:23:00.489	1		145.74
			1	145.74
			1	145.74
15/08/2024	11:22:17.553	7		145.82
			7	145.82
			7	145.82
15/08/2024	11:21:47.652	35		145.74
			35	145.74
			35	145.74
15/08/2024	11:21:37.243	500		145.72
			500	145.72
			500	145.72
15/08/2024	11:20:14.681	100		145.78
			100	145.78
			100	145.78
15/08/2024	11:19:50.140	15		145.84
			15	145.84
			15	145.84
15/08/2024	11:18:39.690	100		145.78
			100	145.78
			100	145.78
15/08/2024	11:18:24.102	10		145.86
			10	145.86
			10	145.86
15/08/2024	11:16:23.956	75		145.86
			75	145.86
			75	145.86
15/08/2024	11:16:09.300	100		145.86
			100	145.86
			100	145.86
15/08/2024	11:15:58.994	1		145.86
			1	145.86
			1	145.86
15/08/2024	11:14:59.079	20		145.88
			20	145.88
			20	145.88
15/08/2024	11:14:43.617	30		145.74
			30	145.74
			30	145.74
15/08/2024	11:14:01.392	45		145.78
			45	145.78
			45	145.78
15/08/2024	11:12:57.059	3		145.80
			3	145.80
			3	145.80
15/08/2024	11:12:48.375	500		145.82
			500	145.82
			500	145.82
15/08/2024	11:11:32.921	20		145.82
			20	145.82
			20	145.82
15/08/2024	11:08:28.518	5		145.88
			5	145.88
			5	145.88
15/08/2024	11:08:13.164	10		145.88
			10	145.88
			10	145.88
15/08/2024	11:06:41.552	10		145.82
			10	145.82
			10	145.82
15/08/2024	11:06:35.290	24		145.86
			24	145.86
			24	145.86
15/08/2024	11:06:23.216	26		145.82
			26	145.82
			26	145.82
15/08/2024	11:05:29.216	3		145.88
			3	145.88
			3	145.88
15/08/2024	11:02:42.310	2		145.90
			2	145.90
			2	145.90
15/08/2024	11:01:56.767	50		145.88
			50	145.88
			50	145.88
15/08/2024	10:59:17.935	23		145.80
			23	145.80
			23	145.80
15/08/2024	10:59:03.140	10		145.88
			10	145.88
			10	145.88
15/08/2024	10:58:40.820	2		145.86
			2	145.86
			2	145.86
15/08/2024	10:57:25.609	24		145.84
			24	145.84
			24	145.84
15/08/2024	10:56:46.521	485		145.74
			485	145.74
			485	145.74
15/08/2024	10:55:42.699	7		145.80
			7	145.80
			7	145.80
15/08/2024	10:55:12.931	500		145.68
			500	145.68
			500	145.68
15/08/2024	10:53:50.341	10		145.68
			10	145.68
			10	145.68
15/08/2024	10:53:37.423	2		145.68
			2	145.68
			2	145.68
15/08/2024	10:53:14.660	3		145.76
			3	145.76
			3	145.76
15/08/2024	10:52:40.868	68		145.78
			68	145.78
			68	145.78
15/08/2024	10:52:29.659	27		145.76
			27	145.76
			27	145.76
15/08/2024	10:52:05.639	10		145.76
			10	145.76
			10	145.76
15/08/2024	10:51:18.670	30		145.76
			30	145.76
			30	145.76
15/08/2024	10:49:21.651	110		145.68
			110	145.68
			110	145.68
15/08/2024	10:48:57.372	80		145.68
			80	145.68
			80	145.68
15/08/2024	10:47:31.573	99		145.78
			99	145.78
			99	145.78
15/08/2024	10:46:44.364	15		145.78
			15	145.78
			15	145.78
15/08/2024	10:46:26.097	40		145.68
			40	145.68
			40	145.68
15/08/2024	10:45:22.277	14		145.78
			14	145.78
			14	145.78
15/08/2024	10:45:12.094	7		145.70
			7	145.70
			7	145.70
15/08/2024	10:44:14.208	7		145.68
			7	145.68
			7	145.68
15/08/2024	10:43:52.275	7		145.68
			7	145.68
			7	145.68
15/08/2024	10:42:22.529	30		145.58
			30	145.58
			30	145.58
15/08/2024	10:42:20.378	8		145.70
			8	145.70
			8	145.70
15/08/2024	10:41:49.207	14		145.70
			14	145.70
			14	145.70
15/08/2024	10:41:36.484	13		145.70
			13	145.70
			13	145.70
15/08/2024	10:40:17.888	20		145.72
			20	145.72
			20	145.72
15/08/2024	10:40:02.036	35		145.50
			35	145.50
			35	145.50
15/08/2024	10:39:17.052	280		145.56
			280	145.56
			280	145.56
15/08/2024	10:38:28.735	15		145.66
			15	145.66
			15	145.66
15/08/2024	10:38:02.521	20		145.56
			20	145.56
			20	145.56
15/08/2024	10:37:38.075	75		145.68
			75	145.68
			75	145.68
15/08/2024	10:35:46.649	15		145.68
			15	145.68
			15	145.68
15/08/2024	10:35:25.342	20		145.68
			20	145.68
			20	145.68
15/08/2024	10:34:59.644	10		145.70
			10	145.70
			10	145.70
15/08/2024	10:34:42.805	21		145.56
			21	145.56
			21	145.56
15/08/2024	10:34:02.836	65		145.66
			65	145.66
			65	145.66
15/08/2024	10:33:50.273	20		145.58
			20	145.58
			20	145.58
15/08/2024	10:33:28.961	53		145.78
			53	145.78
			53	145.78
15/08/2024	10:33:03.651	5		145.64
			5	145.64
			5	145.64
15/08/2024	10:32:45.974	40		145.78
			40	145.78
			40	145.78
15/08/2024	10:32:26.217	25		145.70
			25	145.70
			25	145.70
15/08/2024	10:30:22.695	9		145.78
			9	145.78
			9	145.78
15/08/2024	10:29:34.860	300		145.70
			300	145.70
			300	145.70
15/08/2024	10:29:21.654	5		145.82
			5	145.82
			5	145.82
15/08/2024	10:29:07.159	3		145.82
			3	145.82
			3	145.82
15/08/2024	10:28:55.980	50		145.80
			50	145.80
			50	145.80
15/08/2024	10:28:55.257	70		145.80
			30	145.80
			70	145.80
			40	145.80
15/08/2024	10:28:42.039	41		145.82
			41	145.82
			41	145.82
15/08/2024	10:27:12.108	8		145.82
			8	145.82
			8	145.82
15/08/2024	10:27:06.900	70		145.86
			70	145.86
			70	145.86
15/08/2024	10:26:44.973	30		145.82
			30	145.82
			30	145.82
15/08/2024	10:26:26.581	4		145.86
			4	145.86
			4	145.86
15/08/2024	10:25:56.058	40		145.86
			40	145.86
			40	145.86
15/08/2024	10:25:45.112	4		145.96
			4	145.96
			4	145.96
15/08/2024	10:25:19.592	412		145.84
			412	145.84
			412	145.84
15/08/2024	10:25:12.262	38		145.84
			38	145.84
			38	145.84
15/08/2024	10:23:58.961	100		145.82
			100	145.82
			100	145.82
15/08/2024	10:23:17.378	6		145.84
			6	145.84
			6	145.84
15/08/2024	10:22:15.261	14		145.86
			14	145.86
			14	145.86
15/08/2024	10:21:33.833	25		146.02
			25	146.02
			25	146.02
15/08/2024	10:21:15.204	500		145.98
			500	145.98
			500	145.98
15/08/2024	10:20:38.002	10		146.00
			10	146.00
			10	146.00
15/08/2024	10:20:22.965	11		146.02
			11	146.02
			11	146.02
15/08/2024	10:20:09.718	8		146.04
			8	146.04
			8	146.04
15/08/2024	10:19:15.366	25		146.04
			25	146.04
			25	146.04
15/08/2024	10:19:02.409	12		146.04
			12	146.04
			12	146.04
15/08/2024	10:18:46.754	20		146.04
			20	146.04
			20	146.04
15/08/2024	10:17:43.857	140		145.98
			140	145.98
			140	145.98
15/08/2024	10:16:52.588	140		146.04
			140	146.04
			140	146.04
15/08/2024	10:16:06.187	10		145.86
			10	145.86
			10	145.86
15/08/2024	10:15:52.873	140		145.82
			140	145.82
			140	145.82
15/08/2024	10:15:52.725	34		145.82
			34	145.82
			34	145.82
15/08/2024	10:15:40.798	5		145.82
			5	145.82
			5	145.82
15/08/2024	10:14:38.058	1		145.94
			1	145.94
			1	145.94
15/08/2024	10:14:35.100	2		145.94
			2	145.94
			2	145.94
15/08/2024	10:14:20.440	2		145.94
			2	145.94
			2	145.94
15/08/2024	10:11:50.278	26		145.84
			26	145.84
			26	145.84
15/08/2024	10:11:20.516	40		145.90
			40	145.90
			40	145.90
15/08/2024	10:09:54.175	100		145.88
			100	145.88
			100	145.88
15/08/2024	10:09:51.192	35		145.92
			35	145.92
			35	145.92
15/08/2024	10:08:52.259	65		145.84
			65	145.84
			65	145.84
15/08/2024	10:08:50.810	200		145.90
			200	145.90
			200	145.90
15/08/2024	10:08:07.404	4		145.90
			4	145.90
			4	145.90
15/08/2024	10:07:50.448	15		145.98
			15	145.98
			15	145.98
15/08/2024	10:07:31.234	18		145.98
			18	145.98
			18	145.98
15/08/2024	10:07:29.109	5		145.98
			5	145.98
			5	145.98
15/08/2024	10:07:27.966	75		145.90
			75	145.90
			75	145.90
15/08/2024	10:06:57.784	75		145.90
			75	145.90
			75	145.90
15/08/2024	10:06:23.574	10		146.00
			10	146.00
			10	146.00
15/08/2024	10:04:19.366	25		146.00
			10	146.00
			15	146.00
			25	146.00
15/08/2024	10:03:56.195	5		146.30
			5	146.30
			5	146.30
15/08/2024	10:03:21.834	257		146.06
			257	146.06
			257	146.06
15/08/2024	10:03:17.726	20		146.20
			20	146.20
			20	146.20
15/08/2024	10:03:10.692	35		146.20
			35	146.20
			35	146.20
15/08/2024	10:02:24.672	6		146.22
			6	146.22
			6	146.22
15/08/2024	10:00:34.520	100		146.20
			100	146.20
			100	146.20
15/08/2024	10:00:04.864	69		146.24
			69	146.24
			69	146.24
15/08/2024	09:59:48.338	2		146.38
			2	146.38
			2	146.38
15/08/2024	09:59:45.372	30		146.38
			30	146.38
			30	146.38
15/08/2024	09:59:27.344	20		146.34
			20	146.34
			20	146.34
15/08/2024	09:59:17.657	342		146.36
			342	146.36
			342	146.36
15/08/2024	09:58:37.736	77		146.34
			77	146.34
			77	146.34
15/08/2024	09:58:30.451	15		146.32
			15	146.32
			15	146.32
15/08/2024	09:58:21.979	5		146.18
			5	146.18
			5	146.18
15/08/2024	09:58:14.637	10		146.32
			10	146.32
			10	146.32
15/08/2024	09:57:32.011	10		146.18
			10	146.18
			10	146.18
15/08/2024	09:56:39.781	140		146.32
			140	146.32
			140	146.32
15/08/2024	09:55:57.147	13		146.18
			13	146.18
			13	146.18
15/08/2024	09:55:55.072	2		146.32
			2	146.32
			2	146.32
15/08/2024	09:55:52.068	25		146.32
			25	146.32
			25	146.32
15/08/2024	09:54:57.327	20		146.34
			20	146.34
			20	146.34
15/08/2024	09:54:33.156	20		146.34
			20	146.34
			20	146.34
15/08/2024	09:53:15.964	30		146.34
			30	146.34
			30	146.34
15/08/2024	09:53:10.397	25		146.34
			25	146.34
			13	146.34
			12	146.34
15/08/2024	09:52:12.449	35		146.06
			35	146.06
			35	146.06
15/08/2024	09:51:21.370	10		146.18
			10	146.18
			10	146.18
15/08/2024	09:48:49.956	136		146.18
			136	146.18
			136	146.18
15/08/2024	09:48:17.669	5		146.28
			5	146.28
			5	146.28
15/08/2024	09:48:16.262	30		146.28
			30	146.28
			30	146.28
15/08/2024	09:48:01.928	1		146.28
			1	146.28
			1	146.28
15/08/2024	09:47:15.415	60		146.04
			60	146.04
			60	146.04
15/08/2024	09:46:42.292	29		146.24
			29	146.24
			29	146.24
15/08/2024	09:46:29.808	3		146.24
			3	146.24
			3	146.24
15/08/2024	09:43:49.796	1		146.04
			1	146.04
			1	146.04
15/08/2024	09:43:29.990	7		146.24
			7	146.24
			7	146.24
15/08/2024	09:43:29.896	25		146.24
			25	146.24
			25	146.24
15/08/2024	09:40:52.126	15		146.12
			15	146.12
			15	146.12
15/08/2024	09:39:20.314	10		146.12
			10	146.12
			10	146.12
15/08/2024	09:37:39.691	4		146.12
			4	146.12
			4	146.12
15/08/2024	09:37:17.489	11		145.92
			11	145.92
			11	145.92
15/08/2024	09:35:37.026	20		146.12
			20	146.12
			20	146.12
15/08/2024	09:35:26.677	4		146.12
			4	146.12
			4	146.12
15/08/2024	09:35:12.107	70		146.12
			70	146.12
			70	146.12
15/08/2024	09:35:06.661	10		145.94
			10	145.94
			10	145.94
15/08/2024	09:34:28.099	113		146.12
			113	146.12
			113	146.12
15/08/2024	09:34:05.221	50		146.12
			50	146.12
			50	146.12
15/08/2024	09:33:40.583	30		146.08
			30	146.08
			30	146.08
15/08/2024	09:31:48.829	25		146.08
			25	146.08
			25	146.08
15/08/2024	09:31:08.311	100		146.08
			100	146.08
			100	146.08
15/08/2024	09:30:47.655	21		146.08
			21	146.08
			21	146.08
15/08/2024	09:30:45.968	34		146.08
			34	146.08
			34	146.08
15/08/2024	09:30:22.858	26		146.10
			26	146.10
			26	146.10
15/08/2024	09:30:18.929	40		146.08
			40	146.08
			40	146.08
15/08/2024	09:30:11.157	384		146.08
			384	146.08
			384	146.08
15/08/2024	09:30:04.430	6		145.88
			6	145.88
			6	145.88
15/08/2024	09:29:44.067	2		146.08
			2	146.08
			2	146.08
15/08/2024	09:29:28.102	20		145.86
			20	145.86
			20	145.86
15/08/2024	09:26:12.883	17		146.08
			17	146.08
			17	146.08
15/08/2024	09:26:10.642	3		146.08
			3	146.08
			3	146.08
15/08/2024	09:25:23.093	8		145.82
			8	145.82
			8	145.82
15/08/2024	09:25:14.267	50		146.08
			50	146.08
			50	146.08
15/08/2024	09:25:05.036	18		146.08
			18	146.08
			18	146.08
15/08/2024	09:23:29.326	126		145.82
			126	145.82
			126	145.82
15/08/2024	09:22:54.268	10		145.82
			10	145.82
			10	145.82
15/08/2024	09:21:31.888	6		146.00
			6	146.00
			6	146.00
15/08/2024	09:20:31.181	31		145.82
			31	145.82
			31	145.82
15/08/2024	09:18:05.390	10		146.04
			10	146.04
			10	146.04
15/08/2024	09:16:28.511	4		145.82
			4	145.82
			4	145.82
15/08/2024	09:15:40.295	4		145.82
			4	145.82
			4	145.82
15/08/2024	09:15:33.572	20		146.02
			20	146.02
			20	146.02
15/08/2024	09:14:57.836	70		146.02
			70	146.02
			70	146.02
15/08/2024	09:14:09.458	10		145.82
			10	145.82
			10	145.82
15/08/2024	09:14:06.069	10		146.02
			10	146.02
			10	146.02
15/08/2024	09:13:37.014	10		146.06
			10	146.06
			10	146.06
15/08/2024	09:12:26.358	10		146.08
			10	146.08
			10	146.08
15/08/2024	09:12:08.903	5		146.12
			5	146.12
			5	146.12
15/08/2024	09:10:59.347	10		145.82
			10	145.82
			10	145.82
15/08/2024	09:10:08.926	95		145.96
			95	145.96
			95	145.96
15/08/2024	09:09:55.077	137		146.00
			7	146.00
			100	146.00
			30	146.00
			20	146.00
			117	146.00
15/08/2024	09:09:38.035	343		146.02
			343	146.02
			343	146.02
15/08/2024	09:08:20.094	343		146.02
			343	146.02
			343	146.02
15/08/2024	09:06:56.463	13		146.34
			13	146.34
			13	146.34
15/08/2024	09:06:51.726	1		146.24
			1	146.24
			1	146.24
15/08/2024	09:04:58.578	10		146.38
			10	146.38
			10	146.38
15/08/2024	09:02:18.515	120		146.38
			120	146.38
			120	146.38
15/08/2024	09:02:04.838	40		146.26
			40	146.26
			40	146.26
15/08/2024	09:02:00.928	7		146.38
			7	146.38
			7	146.38
15/08/2024	09:01:17.091	1		146.26
			1	146.26
			1	146.26
15/08/2024	09:00:27.614	4		146.38
			4	146.38
			4	146.38
15/08/2024	08:58:31.106	6		146.38
			6	146.38
			6	146.38
15/08/2024	08:57:55.416	7		146.38
			7	146.38
			7	146.38
15/08/2024	08:57:43.372	60		146.38
			60	146.38
			60	146.38
15/08/2024	08:56:41.240	250		146.26
			250	146.26
			250	146.26
15/08/2024	08:56:39.337	4		146.38
			4	146.38
			4	146.38
15/08/2024	08:54:14.703	25		146.38
			25	146.38
			25	146.38
15/08/2024	08:53:04.160	30		146.38
			30	146.38
			30	146.38
15/08/2024	08:52:40.183	32		146.38
			32	146.38
			32	146.38
15/08/2024	08:50:05.476	300		146.20
			300	146.20
			300	146.20
15/08/2024	08:49:56.336	342		146.18
			342	146.18
			342	146.18
15/08/2024	08:49:43.023	5		146.18
			5	146.18
			5	146.18
15/08/2024	08:48:47.587	5		146.02
			5	146.02
			5	146.02
15/08/2024	08:45:23.647	80		146.02
			80	146.02
			80	146.02
15/08/2024	08:45:22.577	7		146.10
			7	146.10
			7	146.10
15/08/2024	08:44:42.582	100		146.08
			100	146.08
			100	146.08
15/08/2024	08:38:33.143	100		146.18
			100	146.18
			100	146.18
15/08/2024	08:38:29.620	100		146.10
			100	146.10
			100	146.10
15/08/2024	08:37:06.792	20		146.08
			20	146.08
			20	146.08
15/08/2024	08:36:32.424	20		146.02
			20	146.02
			20	146.02
15/08/2024	08:36:28.763	135		146.08
			135	146.08
			135	146.08
15/08/2024	08:35:39.542	25		146.08
			25	146.08
			25	146.08
15/08/2024	08:35:18.508	98		146.08
			98	146.08
			98	146.08
15/08/2024	08:34:09.891	50		146.08
			50	146.08
			50	146.08
15/08/2024	08:32:20.969	1		146.08
			1	146.08
			1	146.08
15/08/2024	08:30:52.365	100		146.08
			100	146.08
			100	146.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.872 / Ask: 3.958
Volume: 996 958
+27.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 13:14:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice