iShs IV-iShs MSCI India UC.ETF

271

222

7.796

Date Time Volume Order Volume Price
13/03/2025 21:56:01.876 122   7.796
      122 7.796
      122 7.796
13/03/2025 21:37:23.025 1 000   7.817
      1 000 7.817
      1 000 7.817
13/03/2025 21:24:33.068 24   7.758
      24 7.758
      24 7.758
13/03/2025 21:20:04.546 256   7.814
      256 7.814
      256 7.814
13/03/2025 21:19:47.342 130   7.813
      130 7.813
      130 7.813
13/03/2025 21:19:42.884 1 402   7.813
      1 402 7.813
      1 102 7.813
      300 7.813
13/03/2025 21:19:23.698 2 598   7.799
      500 7.799
      1 449 7.799
      499 7.799
      150 7.799
      2 598 7.799
13/03/2025 20:56:55.778 76   7.755
      76 7.755
      76 7.755
13/03/2025 20:56:14.157 25   7.799
      25 7.799
      25 7.799
13/03/2025 20:34:42.195 337   7.756
      130 7.756
      337 7.756
      207 7.756
13/03/2025 20:29:43.873 10   7.799
      10 7.799
      10 7.799
13/03/2025 20:26:31.133 9   7.799
      9 7.799
      9 7.799
13/03/2025 19:51:37.939 250   7.791
      250 7.791
      250 7.791
13/03/2025 19:42:19.118 27   7.755
      27 7.755
      27 7.755
13/03/2025 19:32:26.945 1 450   7.753
      1 450 7.753
      1 450 7.753
13/03/2025 19:31:53.784 1 750   7.753
      1 750 7.753
      1 500 7.753
      250 7.753
13/03/2025 19:17:56.807 742   7.799
      262 7.799
      250 7.799
      742 7.799
      230 7.799
13/03/2025 19:09:06.868 1   7.799
      1 7.799
      1 7.799
13/03/2025 19:08:43.419 1   7.799
      1 7.799
      1 7.799
13/03/2025 19:08:19.901 123   7.755
      123 7.755
      123 7.755
13/03/2025 19:06:46.993 300   7.755
      300 7.755
      300 7.755
13/03/2025 19:05:21.983 160   7.753
      160 7.753
      160 7.753
13/03/2025 19:01:37.723 130   7.799
      130 7.799
      130 7.799
13/03/2025 18:56:55.657 1   7.799
      1 7.799
      1 7.799
13/03/2025 18:56:45.893 2   7.753
      2 7.753
      2 7.753
13/03/2025 18:52:25.493 2 350   7.749
      2 350 7.749
      2 350 7.749
13/03/2025 18:38:10.241 3   7.799
      3 7.799
      3 7.799
13/03/2025 18:35:34.360 1 251   7.749
      1 251 7.749
      1 251 7.749
13/03/2025 18:35:19.855 2 749   7.749
      2 749 7.749
      1 500 7.749
      250 7.749
      500 7.749
      499 7.749
13/03/2025 18:34:16.395 170   7.806
      100 7.806
      70 7.806
      170 7.806
13/03/2025 18:23:54.202 256   7.799
      256 7.799
      250 7.799
      6 7.799
13/03/2025 18:22:19.500 2   7.799
      2 7.799
      2 7.799
13/03/2025 18:21:17.897 2   7.799
      2 7.799
      2 7.799
13/03/2025 18:08:29.535 136   7.799
      100 7.799
      36 7.799
      136 7.799
13/03/2025 18:04:18.725 400   7.746
      300 7.746
      400 7.746
      100 7.746
13/03/2025 18:03:53.095 400   7.746
      400 7.746
      50 7.746
      350 7.746
13/03/2025 17:57:25.404 1   7.799
      1 7.799
      1 7.799
13/03/2025 17:57:07.781 25   7.744
      25 7.744
      25 7.744
13/03/2025 17:55:01.664 330   7.744
      250 7.744
      80 7.744
      330 7.744
13/03/2025 17:51:01.557 1   7.805
      1 7.805
      1 7.805
13/03/2025 17:50:20.483 2   7.746
      2 7.746
      2 7.746
13/03/2025 17:48:53.261 109   7.746
      69 7.746
      109 7.746
      40 7.746
13/03/2025 17:48:00.236 30   7.803
      30 7.803
      30 7.803
13/03/2025 17:42:47.163 160   7.751
      60 7.751
      100 7.751
      160 7.751
13/03/2025 17:41:22.579 35   7.751
      35 7.751
      35 7.751
13/03/2025 17:39:38.858 25   7.744
      25 7.744
      25 7.744
13/03/2025 17:36:32.750 500   7.80
      500 7.80
      500 7.80
13/03/2025 17:29:09.423 161   7.778
      161 7.778
      161 7.778
13/03/2025 17:19:25.449 1   7.779
      1 7.779
      1 7.779
13/03/2025 17:18:57.457 17   7.777
      17 7.777
      17 7.777
13/03/2025 17:16:39.164 9   7.784
      9 7.784
      9 7.784
13/03/2025 16:55:47.759 11   7.785
      11 7.785
      11 7.785
13/03/2025 16:53:12.215 300   7.786
      300 7.786
      300 7.786
13/03/2025 16:48:25.370 320   7.777
      320 7.777
      320 7.777
13/03/2025 16:45:23.201 385   7.78
      385 7.78
      385 7.78
13/03/2025 16:35:42.127 13   7.784
      13 7.784
      13 7.784
13/03/2025 16:34:14.522 70   7.786
      70 7.786
      70 7.786
13/03/2025 16:32:27.358 50   7.782
      50 7.782
      50 7.782
13/03/2025 16:16:36.328 181   7.776
      181 7.776
      181 7.776
13/03/2025 16:15:04.247 60   7.778
      60 7.778
      60 7.778
13/03/2025 16:06:52.342 2 190   7.784
      2 170 7.784
      2 190 7.784
      20 7.784
13/03/2025 16:02:48.118 420   7.791
      420 7.791
      420 7.791
13/03/2025 16:00:26.520 3   7.785
      3 7.785
      3 7.785
13/03/2025 16:00:04.650 28   7.786
      28 7.786
      28 7.786
13/03/2025 15:47:48.080 50   7.787
      50 7.787
      50 7.787
13/03/2025 15:46:09.517 1   7.79
      1 7.79
      1 7.79
13/03/2025 15:39:48.876 10   7.786
      10 7.786
      10 7.786
13/03/2025 15:36:24.312 4   7.788
      4 7.788
      4 7.788
13/03/2025 15:35:45.206 300   7.789
      300 7.789
      300 7.789
13/03/2025 15:30:48.116 888   7.787
      888 7.787
      888 7.787
13/03/2025 15:30:17.597 6   7.785
      6 7.785
      6 7.785
13/03/2025 15:23:29.312 2 264   7.79
      2 264 7.79
      2 264 7.79
13/03/2025 15:19:15.987 33   7.788
      33 7.788
      33 7.788
13/03/2025 15:16:28.838 603   7.782
      603 7.782
      603 7.782
13/03/2025 15:15:51.261 717   7.783
      717 7.783
      717 7.783
13/03/2025 15:10:29.801 16   7.782
      16 7.782
      16 7.782
13/03/2025 15:09:25.159 6   7.781
      6 7.781
      6 7.781
13/03/2025 15:06:19.658 3   7.783
      3 7.783
      3 7.783
13/03/2025 15:04:21.342 10   7.777
      10 7.777
      10 7.777
13/03/2025 15:02:42.601 321   7.777
      321 7.777
      321 7.777
13/03/2025 15:01:13.512 8   7.78
      8 7.78
      8 7.78
13/03/2025 15:01:10.294 65   7.78
      65 7.78
      65 7.78
13/03/2025 14:57:14.666 2   7.78
      2 7.78
      2 7.78
13/03/2025 14:54:37.776 33   7.78
      33 7.78
      33 7.78
13/03/2025 14:51:26.227 3   7.783
      3 7.783
      3 7.783
13/03/2025 14:51:19.392 10   7.785
      10 7.785
      10 7.785
13/03/2025 14:49:54.381 100   7.783
      100 7.783
      100 7.783
13/03/2025 14:43:05.431 153   7.792
      153 7.792
      153 7.792
13/03/2025 14:36:32.545 129   7.793
      129 7.793
      129 7.793
13/03/2025 14:25:31.531 45   7.786
      45 7.786
      45 7.786
13/03/2025 14:04:09.687 2   7.788
      2 7.788
      2 7.788
13/03/2025 13:55:01.607 130   7.777
      130 7.777
      130 7.777
13/03/2025 13:52:13.193 4   7.778
      4 7.778
      4 7.778
13/03/2025 13:49:01.598 6 500   7.776
      6 500 7.776
      6 500 7.776
13/03/2025 13:37:12.301 120   7.762
      120 7.762
      120 7.762
13/03/2025 13:31:58.197 531   7.757
      531 7.757
      531 7.757
13/03/2025 13:20:52.023 2   7.761
      2 7.761
      2 7.761
13/03/2025 13:20:23.038 49   7.759
      49 7.759
      49 7.759
13/03/2025 13:14:28.244 500   7.756
      500 7.756
      500 7.756
13/03/2025 13:14:04.432 1   7.757
      1 7.757
      1 7.757
13/03/2025 12:56:27.622 500   7.764
      500 7.764
      500 7.764
13/03/2025 12:55:26.094 3   7.762
      3 7.762
      3 7.762
13/03/2025 12:55:05.342 1   7.766
      1 7.766
      1 7.766
13/03/2025 12:54:12.277 1   7.766
      1 7.766
      1 7.766
13/03/2025 12:44:38.711 2 574   7.77
      2 574 7.77
      2 574 7.77
13/03/2025 12:44:12.173 150   7.77
      150 7.77
      150 7.77
13/03/2025 12:40:54.893 130   7.773
      130 7.773
      130 7.773
13/03/2025 12:40:49.843 2   7.773
      2 7.773
      2 7.773
13/03/2025 12:39:11.528 2 000   7.773
      2 000 7.773
      2 000 7.773
13/03/2025 12:35:32.963 1   7.777
      1 7.777
      1 7.777
13/03/2025 12:28:21.139 500   7.772
      500 7.772
      500 7.772
13/03/2025 12:27:21.588 500   7.771
      500 7.771
      500 7.771
13/03/2025 12:23:05.773 1 000   7.77
      1 000 7.77
      1 000 7.77
13/03/2025 12:22:34.769 26   7.774
      26 7.774
      26 7.774
13/03/2025 12:19:42.856 481   7.775
      481 7.775
      481 7.775
13/03/2025 12:17:45.328 1   7.778
      1 7.778
      1 7.778
13/03/2025 12:14:53.310 10   7.775
      10 7.775
      10 7.775
13/03/2025 12:13:14.250 26   7.775
      26 7.775
      26 7.775
13/03/2025 12:09:55.667 301   7.771
      301 7.771
      301 7.771
13/03/2025 12:06:22.905 26   7.773
      26 7.773
      26 7.773
13/03/2025 11:59:26.812 200   7.781
      200 7.781
      200 7.781
13/03/2025 11:57:29.422 200   7.781
      200 7.781
      200 7.781
13/03/2025 11:56:24.517 24   7.784
      24 7.784
      24 7.784
13/03/2025 11:54:29.496 380   7.784
      380 7.784
      380 7.784
13/03/2025 11:54:11.667 1 921   7.784
      1 921 7.784
      1 921 7.784
13/03/2025 11:52:56.051 250   7.784
      250 7.784
      250 7.784
13/03/2025 11:50:49.503 400   7.787
      400 7.787
      400 7.787
13/03/2025 11:47:54.646 29   7.787
      29 7.787
      29 7.787
13/03/2025 11:45:30.546 10   7.787
      10 7.787
      10 7.787
13/03/2025 11:45:25.816 305   7.787
      305 7.787
      305 7.787
13/03/2025 11:42:37.312 105   7.785
      105 7.785
      105 7.785
13/03/2025 11:42:22.381 60   7.785
      60 7.785
      60 7.785
13/03/2025 11:34:59.318 400   7.784
      400 7.784
      400 7.784
13/03/2025 11:33:05.679 65   7.784
      65 7.784
      65 7.784
13/03/2025 11:29:42.460 1 400   7.785
      1 400 7.785
      1 400 7.785
13/03/2025 11:29:23.324 2   7.785
      2 7.785
      2 7.785
13/03/2025 11:27:59.466 770   7.781
      770 7.781
      770 7.781
13/03/2025 11:21:16.079 6 000   7.779
      6 000 7.779
      6 000 7.779
13/03/2025 11:21:10.568 11   7.779
      11 7.779
      11 7.779
13/03/2025 11:20:14.415 600   7.779
      600 7.779
      600 7.779
13/03/2025 11:09:23.346 501   7.776
      501 7.776
      501 7.776
13/03/2025 11:09:20.359 200   7.776
      200 7.776
      200 7.776
13/03/2025 11:06:01.270 35   7.776
      35 7.776
      35 7.776
13/03/2025 11:04:55.438 3   7.78
      3 7.78
      3 7.78
13/03/2025 11:04:28.444 772   7.781
      772 7.781
      772 7.781
13/03/2025 11:00:00.526 62 800   7.776
      62 800 7.776
      62 800 7.776
13/03/2025 10:58:53.238 19 500   7.78
      19 500 7.78
      19 500 7.78
13/03/2025 10:56:59.847 1 200   7.782
      1 200 7.782
      1 200 7.782
13/03/2025 10:54:02.211 500   7.79
      500 7.79
      500 7.79
13/03/2025 10:45:26.837 1 170   7.789
      1 170 7.789
      1 170 7.789
13/03/2025 10:33:27.850 34   7.78
      34 7.78
      34 7.78
13/03/2025 10:33:16.870 500   7.782
      500 7.782
      500 7.782
13/03/2025 10:27:40.966 210   7.784
      210 7.784
      210 7.784
13/03/2025 10:22:52.366 50   7.782
      50 7.782
      50 7.782
13/03/2025 10:16:50.820 53   7.787
      53 7.787
      53 7.787
13/03/2025 10:01:02.644 5 000   7.79
      5 000 7.79
      5 000 7.79
13/03/2025 10:00:05.520 3 780   7.788
      3 780 7.788
      3 780 7.788
13/03/2025 09:51:53.074 110   7.791
      110 7.791
      110 7.791
13/03/2025 09:39:54.805 52   7.795
      52 7.795
      52 7.795
13/03/2025 09:31:23.556 5   7.794
      5 7.794
      5 7.794
13/03/2025 09:27:21.510 3   7.797
      3 7.797
      3 7.797
13/03/2025 09:27:12.239 100   7.799
      100 7.799
      100 7.799
13/03/2025 09:21:35.793 256   7.803
      256 7.803
      256 7.803
13/03/2025 09:18:07.302 55   7.801
      55 7.801
      55 7.801
13/03/2025 09:17:59.412 2 000   7.802
      2 000 7.802
      2 000 7.802
13/03/2025 09:16:03.446 2   7.802
      2 7.802
      2 7.802
13/03/2025 09:15:40.891 7   7.802
      7 7.802
      7 7.802
13/03/2025 09:15:12.520 13   7.803
      13 7.803
      13 7.803
13/03/2025 09:15:09.707 3   7.803
      3 7.803
      3 7.803
13/03/2025 09:15:02.859 26   7.804
      26 7.804
      26 7.804
13/03/2025 09:14:47.389 90   7.802
      90 7.802
      90 7.802
13/03/2025 09:14:38.097 7   7.802
      7 7.802
      7 7.802
13/03/2025 09:14:30.466 3   7.80
      3 7.80
      3 7.80
13/03/2025 09:14:10.732 2   7.802
      2 7.802
      2 7.802
13/03/2025 09:14:01.565 1   7.802
      1 7.802
      1 7.802
13/03/2025 09:13:35.555 1   7.804
      1 7.804
      1 7.804
13/03/2025 09:13:31.630 7   7.804
      7 7.804
      7 7.804
13/03/2025 09:13:00.744 4   7.802
      4 7.802
      4 7.802
13/03/2025 09:12:54.654 54   7.802
      54 7.802
      54 7.802
13/03/2025 09:12:42.932 33   7.804
      33 7.804
      33 7.804
13/03/2025 09:12:42.722 1   7.804
      1 7.804
      1 7.804
13/03/2025 09:12:14.962 13   7.805
      13 7.805
      13 7.805
13/03/2025 09:12:05.196 3   7.805
      3 7.805
      3 7.805
13/03/2025 09:12:00.834 3 200   7.805
      3 200 7.805
      3 200 7.805
13/03/2025 09:11:38.134 45   7.802
      45 7.802
      45 7.802
13/03/2025 09:11:32.005 4   7.803
      4 7.803
      4 7.803
13/03/2025 09:11:13.376 26   7.803
      26 7.803
      26 7.803
13/03/2025 09:10:40.658 26   7.805
      26 7.805
      26 7.805
13/03/2025 09:10:33.361 1   7.805
      1 7.805
      1 7.805
13/03/2025 09:10:30.361 4   7.804
      4 7.804
      4 7.804
13/03/2025 09:10:07.857 4   7.805
      4 7.805
      4 7.805
13/03/2025 09:10:02.706 1   7.805
      1 7.805
      1 7.805
13/03/2025 09:09:38.721 1   7.805
      1 7.805
      1 7.805
13/03/2025 09:09:37.614 4   7.805
      4 7.805
      4 7.805
13/03/2025 09:09:36.868 2   7.805
      2 7.805
      2 7.805
13/03/2025 09:09:31.424 1   7.805
      1 7.805
      1 7.805
13/03/2025 09:09:30.222 3   7.804
      3 7.804
      3 7.804
13/03/2025 09:09:08.783 4   7.805
      4 7.805
      4 7.805
13/03/2025 09:09:02.742 1   7.805
      1 7.805
      1 7.805
13/03/2025 09:08:56.008 100   7.805
      100 7.805
      100 7.805
13/03/2025 09:08:11.511 2   7.806
      2 7.806
      2 7.806
13/03/2025 09:07:58.860 500   7.806
      500 7.806
      500 7.806
13/03/2025 09:06:41.334 1   7.806
      1 7.806
      1 7.806
13/03/2025 09:05:07.765 1   7.812
      1 7.812
      1 7.812
13/03/2025 09:05:02.940 17   7.801
      17 7.801
      17 7.801
13/03/2025 09:04:34.190 1   7.812
      1 7.812
      1 7.812
13/03/2025 09:04:31.673 7   7.801
      7 7.801
      7 7.801
13/03/2025 09:04:19.771 800   7.771
      1 7.771
      7 7.771
      1 7.771
      2 7.771
      1 7.771
      2 7.771
      571 7.771
      2 7.771
      800 7.771
      1 7.771
      4 7.771
      1 7.771
      200 7.771
      7 7.771
13/03/2025 08:52:37.519 6   7.776
      6 7.776
      6 7.776
13/03/2025 08:42:28.960 256   7.834
      256 7.834
      256 7.834
13/03/2025 08:41:56.247 3   7.778
      3 7.778
      3 7.778
13/03/2025 08:38:57.213 250   7.841
      250 7.841
      250 7.841
13/03/2025 08:32:51.487 263   7.835
      263 7.835
      263 7.835
13/03/2025 08:27:50.495 1   7.837
      1 7.837
      1 7.837
13/03/2025 08:14:41.136 1   7.831
      1 7.831
      1 7.831
13/03/2025 08:14:01.332 3   7.773
      3 7.773
      3 7.773
13/03/2025 08:09:26.195 50   7.828
      50 7.828
      50 7.828
13/03/2025 08:09:14.280 5   7.779
      5 7.779
      5 7.779
13/03/2025 08:08:47.816 227   7.829
      227 7.829
      127 7.829
      60 7.829
      1 7.829
      32 7.829
      4 7.829
      3 7.829
13/03/2025 08:01:26.936 13   7.828
      13 7.828
      13 7.828
13/03/2025 08:01:20.820 95   7.828
      89 7.828
      3 7.828
      74 7.828
      20 7.828
      3 7.828
      1 7.828
13/03/2025 07:50:31.297 1 821   7.822
      17 7.822
      50 7.822
      1 163 7.822
      250 7.822
      1 7.822
      12 7.822
      328 7.822
      1 500 7.822
      321 7.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM