Tradegate Exchange

Vanguard S&P 500 UCITS ETF

549

369

98.12

Date	Time	Volume	Order Volume	Price
16/07/2024	12:30:44.779	1		98.12
			1	98.12
			1	98.12
16/07/2024	12:30:11.137	1		98.12
			1	98.12
			1	98.12
16/07/2024	12:28:25.814	1		98.112
			1	98.112
			1	98.112
16/07/2024	12:28:22.730	50		98.112
			50	98.112
			50	98.112
16/07/2024	12:25:52.232	1		98.10
			1	98.10
			1	98.10
16/07/2024	12:25:47.288	204		98.114
			204	98.114
			204	98.114
16/07/2024	12:25:23.028	2		98.11
			2	98.11
			2	98.11
16/07/2024	12:25:18.131	3		98.094
			3	98.094
			3	98.094
16/07/2024	12:25:09.728	11		98.114
			11	98.114
			11	98.114
16/07/2024	12:25:05.892	1		98.116
			1	98.116
			1	98.116
16/07/2024	12:24:39.172	4		98.108
			4	98.108
			4	98.108
16/07/2024	12:24:09.238	1		98.108
			1	98.108
			1	98.108
16/07/2024	12:23:48.140	3		98.09
			3	98.09
			3	98.09
16/07/2024	12:23:42.237	1		98.108
			1	98.108
			1	98.108
16/07/2024	12:22:45.794	46		98.092
			46	98.092
			46	98.092
16/07/2024	12:21:04.277	10		98.096
			10	98.096
			10	98.096
16/07/2024	12:20:06.725	1		98.08
			1	98.08
			1	98.08
16/07/2024	12:17:47.120	2		98.072
			2	98.072
			2	98.072
16/07/2024	12:16:52.117	1		98.06
			1	98.06
			1	98.06
16/07/2024	12:16:50.418	2		98.074
			2	98.074
			2	98.074
16/07/2024	12:16:18.356	3		98.054
			3	98.054
			3	98.054
16/07/2024	12:16:10.115	3		98.07
			3	98.07
			3	98.07
16/07/2024	12:15:26.224	17		98.086
			17	98.086
			17	98.086
16/07/2024	12:15:11.300	6		98.09
			6	98.09
			6	98.09
16/07/2024	12:13:39.303	2		98.104
			2	98.104
			2	98.104
16/07/2024	12:12:45.103	1		98.09
			1	98.09
			1	98.09
16/07/2024	12:12:28.420	1		98.088
			1	98.088
			1	98.088
16/07/2024	12:11:18.275	3		98.074
			3	98.074
			3	98.074
16/07/2024	12:10:59.069	29		98.086
			29	98.086
			29	98.086
16/07/2024	12:10:55.100	1		98.086
			1	98.086
			1	98.086
16/07/2024	12:08:59.181	6		98.084
			6	98.084
			6	98.084
16/07/2024	12:08:21.923	20		98.072
			20	98.072
			20	98.072
16/07/2024	12:07:32.999	1		98.058
			1	98.058
			1	98.058
16/07/2024	12:07:27.405	2		98.068
			2	98.068
			2	98.068
16/07/2024	12:07:18.707	1		98.064
			1	98.064
			1	98.064
16/07/2024	12:06:55.915	3		98.06
			3	98.06
			3	98.06
16/07/2024	12:06:18.117	3		98.072
			3	98.072
			3	98.072
16/07/2024	12:05:55.119	1		98.094
			1	98.094
			1	98.094
16/07/2024	12:02:25.571	168		98.074
			168	98.074
			168	98.074
16/07/2024	12:02:16.016	1		98.084
			1	98.084
			1	98.084
16/07/2024	11:59:46.513	21		98.084
			21	98.084
			21	98.084
16/07/2024	11:59:46.021	1		98.084
			1	98.084
			1	98.084
16/07/2024	11:59:24.718	21		98.064
			21	98.064
			21	98.064
16/07/2024	11:59:18.206	4		98.05
			4	98.05
			4	98.05
16/07/2024	11:59:07.283	1		98.072
			1	98.072
			1	98.072
16/07/2024	11:58:56.013	1		98.076
			1	98.076
			1	98.076
16/07/2024	11:58:55.517	6		98.076
			6	98.076
			6	98.076
16/07/2024	11:58:29.042	200		98.082
			200	98.082
			200	98.082
16/07/2024	11:57:43.683	1		98.072
			1	98.072
			1	98.072
16/07/2024	11:56:13.551	11		98.03
			11	98.03
			11	98.03
16/07/2024	11:55:42.028	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:55:18.511	4		98.02
			4	98.02
			4	98.02
16/07/2024	11:55:09.513	1		98.044
			1	98.044
			1	98.044
16/07/2024	11:55:01.919	1		98.06
			1	98.06
			1	98.06
16/07/2024	11:55:00.480	3		98.054
			3	98.054
			3	98.054
16/07/2024	11:54:58.815	2		98.058
			2	98.058
			2	98.058
16/07/2024	11:54:57.652	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:54:57.518	3		98.058
			3	98.058
			3	98.058
16/07/2024	11:54:52.909	102		98.058
			102	98.058
			102	98.058
16/07/2024	11:54:49.605	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:54:48.323	4		98.048
			4	98.048
			4	98.048
16/07/2024	11:54:47.530	3		98.058
			3	98.058
			3	98.058
16/07/2024	11:54:45.274	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:54:44.701	1		98.048
			1	98.048
			1	98.048
16/07/2024	11:54:22.393	6		98.058
			6	98.058
			6	98.058
16/07/2024	11:54:18.646	2		98.046
			2	98.046
			2	98.046
16/07/2024	11:54:00.926	11		98.062
			11	98.062
			11	98.062
16/07/2024	11:53:55.328	5		98.078
			5	98.078
			5	98.078
16/07/2024	11:53:50.216	1		98.046
			1	98.046
			1	98.046
16/07/2024	11:53:25.176	5		98.06
			5	98.06
			5	98.06
16/07/2024	11:53:18.173	3		98.046
			3	98.046
			3	98.046
16/07/2024	11:53:09.927	2		98.058
			2	98.058
			2	98.058
16/07/2024	11:51:17.551	1		98.06
			1	98.06
			1	98.06
16/07/2024	11:50:08.539	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:48:18.936	1		98.06
			1	98.06
			1	98.06
16/07/2024	11:48:03.208	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:48:01.494	5		98.058
			5	98.058
			5	98.058
16/07/2024	11:48:00.539	1		98.058
			1	98.058
			1	98.058
16/07/2024	11:47:53.811	1		98.052
			1	98.052
			1	98.052
16/07/2024	11:47:52.630	4		98.052
			4	98.052
			4	98.052
16/07/2024	11:47:48.330	5		98.038
			5	98.038
			5	98.038
16/07/2024	11:47:44.131	4		98.048
			4	98.048
			4	98.048
16/07/2024	11:47:36.428	6		98.05
			6	98.05
			6	98.05
16/07/2024	11:47:22.930	3		98.05
			3	98.05
			3	98.05
16/07/2024	11:41:14.433	2		98.05
			2	98.05
			2	98.05
16/07/2024	11:40:01.933	6		98.046
			6	98.046
			6	98.046
16/07/2024	11:39:19.728	11		98.052
			11	98.052
			11	98.052
16/07/2024	11:39:19.112	1		98.052
			1	98.052
			1	98.052
16/07/2024	11:38:59.633	7		98.038
			7	98.038
			7	98.038
16/07/2024	11:38:48.822	1		98.05
			1	98.05
			1	98.05
16/07/2024	11:38:42.832	1		98.036
			1	98.036
			1	98.036
16/07/2024	11:34:19.531	3		98.028
			3	98.028
			3	98.028
16/07/2024	11:33:47.037	62		98.046
			62	98.046
			62	98.046
16/07/2024	11:32:42.838	2		98.054
			2	98.054
			2	98.054
16/07/2024	11:30:54.641	6		98.05
			6	98.05
			6	98.05
16/07/2024	11:29:48.130	3		98.03
			3	98.03
			3	98.03
16/07/2024	11:29:43.900	3		98.048
			3	98.048
			3	98.048
16/07/2024	11:29:19.085	1		98.046
			1	98.046
			1	98.046
16/07/2024	11:28:52.126	17		98.03
			17	98.03
			17	98.03
16/07/2024	11:28:33.108	2		98.046
			2	98.046
			2	98.046
16/07/2024	11:28:07.814	2		98.04
			2	98.04
			2	98.04
16/07/2024	11:27:23.288	1		98.044
			1	98.044
			1	98.044
16/07/2024	11:24:36.328	4		98.026
			4	98.026
			4	98.026
16/07/2024	11:24:28.224	1		98.028
			1	98.028
			1	98.028
16/07/2024	11:24:18.235	3		98.004
			3	98.004
			3	98.004
16/07/2024	11:23:56.129	1		98.04
			1	98.04
			1	98.04
16/07/2024	11:23:44.036	1		98.044
			1	98.044
			1	98.044
16/07/2024	11:23:07.338	17		98.022
			17	98.022
			17	98.022
16/07/2024	11:23:06.231	1		98.04
			1	98.04
			1	98.04
16/07/2024	11:22:46.594	22		98.04
			22	98.04
			22	98.04
16/07/2024	11:22:33.917	1		98.028
			1	98.028
			1	98.028
16/07/2024	11:21:35.396	2		98.048
			2	98.048
			2	98.048
16/07/2024	11:20:48.734	1		98.054
			1	98.054
			1	98.054
16/07/2024	11:20:18.194	11		98.024
			11	98.024
			11	98.024
16/07/2024	11:18:38.831	50		98.056
			50	98.056
			50	98.056
16/07/2024	11:17:58.742	10		98.064
			10	98.064
			10	98.064
16/07/2024	11:17:58.143	1		98.064
			1	98.064
			1	98.064
16/07/2024	11:16:49.214	1		98.074
			1	98.074
			1	98.074
16/07/2024	11:16:47.615	5		98.074
			5	98.074
			5	98.074
16/07/2024	11:16:28.109	2		98.046
			2	98.046
			2	98.046
16/07/2024	11:14:48.313	3		98.026
			3	98.026
			3	98.026
16/07/2024	11:14:38.609	1		98.048
			1	98.048
			1	98.048
16/07/2024	11:13:26.118	1		98.044
			1	98.044
			1	98.044
16/07/2024	11:12:41.530	6		98.05
			6	98.05
			6	98.05
16/07/2024	11:12:39.119	92		98.05
			92	98.05
			92	98.05
16/07/2024	11:11:52.520	10		98.026
			10	98.026
			10	98.026
16/07/2024	11:11:24.577	1		97.99
			1	97.99
			1	97.99
16/07/2024	11:10:59.321	2		97.986
			2	97.986
			2	97.986
16/07/2024	11:10:22.723	77		97.986
			77	97.986
			77	97.986
16/07/2024	11:09:47.693	2		97.988
			2	97.988
			2	97.988
16/07/2024	11:09:17.282	3		97.996
			3	97.996
			3	97.996
16/07/2024	11:07:48.393	3		97.998
			3	97.998
			3	97.998
16/07/2024	11:07:27.096	2		98.026
			2	98.026
			2	98.026
16/07/2024	11:07:02.079	6		98.03
			6	98.03
			6	98.03
16/07/2024	11:06:52.794	7		98.008
			7	98.008
			7	98.008
16/07/2024	11:06:40.318	1		98.028
			1	98.028
			1	98.028
16/07/2024	11:06:18.302	3		98.004
			3	98.004
			3	98.004
16/07/2024	11:06:16.091	1		98.002
			1	98.002
			1	98.002
16/07/2024	11:05:58.312	154		98.032
			154	98.032
			154	98.032
16/07/2024	11:05:51.112	1		98.032
			1	98.032
			1	98.032
16/07/2024	11:05:14.483	150		98.044
			150	98.044
			150	98.044
16/07/2024	11:04:43.805	6		98.034
			6	98.034
			6	98.034
16/07/2024	11:03:46.035	21		98.038
			21	98.038
			21	98.038
16/07/2024	11:02:04.138	9		98.028
			9	98.028
			9	98.028
16/07/2024	11:01:38.603	6		98.072
			6	98.072
			6	98.072
16/07/2024	11:00:38.528	5		98.052
			5	98.052
			5	98.052
16/07/2024	11:00:23.603	1		98.044
			1	98.044
			1	98.044
16/07/2024	10:59:48.281	3		98.014
			3	98.014
			3	98.014
16/07/2024	10:59:25.596	1		98.054
			1	98.054
			1	98.054
16/07/2024	10:57:19.083	1		98.02
			1	98.02
			1	98.02
16/07/2024	10:57:03.799	5		98.02
			5	98.02
			5	98.02
16/07/2024	10:57:02.911	6		98.02
			6	98.02
			6	98.02
16/07/2024	10:56:14.554	4		98.008
			4	98.008
			4	98.008
16/07/2024	10:55:58.631	3		98.00
			3	98.00
			3	98.00
16/07/2024	10:55:51.321	1		98.018
			1	98.018
			1	98.018
16/07/2024	10:55:44.124	1		98.006
			1	98.006
			1	98.006
16/07/2024	10:54:28.598	45		98.026
			45	98.026
			45	98.026
16/07/2024	10:54:18.374	3		98.006
			3	98.006
			3	98.006
16/07/2024	10:54:13.909	4		98.02
			4	98.02
			4	98.02
16/07/2024	10:54:03.816	1		98.02
			1	98.02
			1	98.02
16/07/2024	10:52:00.894	11		97.988
			11	97.988
			11	97.988
16/07/2024	10:51:45.374	4		97.966
			4	97.966
			4	97.966
16/07/2024	10:51:03.597	1		97.964
			1	97.964
			1	97.964
16/07/2024	10:51:02.584	2		97.98
			2	97.98
			2	97.98
16/07/2024	10:50:18.622	2		97.966
			2	97.966
			2	97.966
16/07/2024	10:50:18.200	3		97.946
			3	97.946
			3	97.946
16/07/2024	10:50:15.801	1		97.966
			1	97.966
			1	97.966
16/07/2024	10:49:08.275	6		97.96
			6	97.96
			6	97.96
16/07/2024	10:48:02.413	100		97.974
			100	97.974
			100	97.974
16/07/2024	10:47:41.584	2		97.976
			2	97.976
			2	97.976
16/07/2024	10:46:34.991	1		97.962
			1	97.962
			1	97.962
16/07/2024	10:45:48.726	1		97.976
			1	97.976
			1	97.976
16/07/2024	10:45:48.296	3		97.956
			3	97.956
			3	97.956
16/07/2024	10:45:39.619	5		97.97
			5	97.97
			5	97.97
16/07/2024	10:41:17.403	1		97.912
			1	97.912
			1	97.912
16/07/2024	10:40:44.821	10		97.922
			10	97.922
			10	97.922
16/07/2024	10:40:00.253	300		97.914
			300	97.914
			300	97.914
16/07/2024	10:38:00.293	5		97.932
			5	97.932
			5	97.932
16/07/2024	10:35:55.027	5		97.91
			5	97.91
			5	97.91
16/07/2024	10:35:39.522	11		97.914
			11	97.914
			11	97.914
16/07/2024	10:33:33.902	15		97.916
			15	97.916
			15	97.916
16/07/2024	10:31:51.517	1		97.928
			1	97.928
			1	97.928
16/07/2024	10:30:51.543	31		97.918
			31	97.918
			31	97.918
16/07/2024	10:30:31.143	3		97.916
			3	97.916
			3	97.916
16/07/2024	10:30:18.302	3		97.91
			3	97.91
			3	97.91
16/07/2024	10:29:56.618	1		97.93
			1	97.93
			1	97.93
16/07/2024	10:29:44.115	2		97.924
			2	97.924
			2	97.924
16/07/2024	10:28:50.914	1		97.912
			1	97.912
			1	97.912
16/07/2024	10:27:52.803	2		97.934
			2	97.934
			2	97.934
16/07/2024	10:26:17.395	2		97.936
			2	97.936
			2	97.936
16/07/2024	10:25:15.815	1		97.912
			1	97.912
			1	97.912
16/07/2024	10:24:59.746	100		97.932
			100	97.932
			100	97.932
16/07/2024	10:24:34.131	1		97.908
			1	97.908
			1	97.908
16/07/2024	10:24:25.728	1		97.908
			1	97.908
			1	97.908
16/07/2024	10:23:22.197	3		97.91
			3	97.91
			3	97.91
16/07/2024	10:22:48.280	3		97.912
			3	97.912
			3	97.912
16/07/2024	10:22:31.919	2		97.928
			2	97.928
			2	97.928
16/07/2024	10:22:25.953	20		97.916
			20	97.916
			20	97.916
16/07/2024	10:21:33.537	4		97.918
			4	97.918
			4	97.918
16/07/2024	10:20:48.925	2		97.90
			2	97.90
			2	97.90
16/07/2024	10:20:06.232	32		97.884
			32	97.884
			32	97.884
16/07/2024	10:19:35.015	1		97.89
			1	97.89
			1	97.89
16/07/2024	10:19:29.421	1		97.89
			1	97.89
			1	97.89
16/07/2024	10:18:48.334	3		97.88
			3	97.88
			3	97.88
16/07/2024	10:18:38.333	1		97.902
			1	97.902
			1	97.902
16/07/2024	10:18:36.106	5		97.902
			5	97.902
			5	97.902
16/07/2024	10:17:44.214	5		97.878
			5	97.878
			5	97.878
16/07/2024	10:17:08.017	6		97.89
			6	97.89
			6	97.89
16/07/2024	10:16:48.309	3		97.87
			3	97.87
			3	97.87
16/07/2024	10:16:22.727	1		97.88
			1	97.88
			1	97.88
16/07/2024	10:16:16.227	1		97.892
			1	97.892
			1	97.892
16/07/2024	10:15:27.209	2		97.886
			2	97.886
			2	97.886
16/07/2024	10:14:04.833	3		97.88
			3	97.88
			3	97.88
16/07/2024	10:11:48.203	2		97.844
			2	97.844
			2	97.844
16/07/2024	10:11:11.609	2		97.88
			2	97.88
			2	97.88
16/07/2024	10:10:51.804	2		97.896
			2	97.896
			2	97.896
16/07/2024	10:10:28.322	11		97.892
			11	97.892
			11	97.892
16/07/2024	10:09:19.386	1		97.876
			1	97.876
			1	97.876
16/07/2024	10:08:48.415	1		97.878
			1	97.878
			1	97.878
16/07/2024	10:07:48.200	4		97.876
			4	97.876
			4	97.876
16/07/2024	10:07:35.498	1		97.894
			1	97.894
			1	97.894
16/07/2024	10:07:33.490	18		97.894
			18	97.894
			18	97.894
16/07/2024	10:07:26.180	11		97.892
			11	97.892
			11	97.892
16/07/2024	10:05:40.454	30		97.916
			30	97.916
			30	97.916
16/07/2024	10:05:16.862	3		97.91
			3	97.91
			3	97.91
16/07/2024	10:05:10.999	6		97.924
			6	97.924
			6	97.924
16/07/2024	10:04:38.290	1		97.944
			1	97.944
			1	97.944
16/07/2024	10:04:18.293	3		97.932
			3	97.932
			3	97.932
16/07/2024	10:03:48.481	7		97.948
			7	97.948
			7	97.948
16/07/2024	10:03:05.161	5		97.95
			5	97.95
			5	97.95
16/07/2024	10:03:01.703	1		97.964
			1	97.964
			1	97.964
16/07/2024	10:02:32.894	1		97.978
			1	97.978
			1	97.978
16/07/2024	10:00:52.417	1		97.996
			1	97.996
			1	97.996
16/07/2024	09:59:33.583	87		97.954
			87	97.954
			77	97.954
			10	97.954
16/07/2024	09:58:48.428	3		97.95
			2	97.95
			3	97.95
			1	97.95
16/07/2024	09:58:30.082	26		97.966
			26	97.966
			26	97.966
16/07/2024	09:58:17.511	1		97.97
			1	97.97
			1	97.97
16/07/2024	09:57:37.268	13		97.978
			13	97.978
			13	97.978
16/07/2024	09:56:27.902	2		98.00
			2	98.00
			2	98.00
16/07/2024	09:55:58.484	13		98.024
			13	98.024
			13	98.024
16/07/2024	09:55:26.899	1		98.022
			1	98.022
			1	98.022
16/07/2024	09:55:18.292	3		97.994
			3	97.994
			3	97.994
16/07/2024	09:55:05.476	11		98.016
			11	98.016
			11	98.016
16/07/2024	09:54:54.925	3		98.018
			3	98.018
			3	98.018
16/07/2024	09:54:11.074	1		98.016
			1	98.016
			1	98.016
16/07/2024	09:53:47.609	6		98.018
			6	98.018
			6	98.018
16/07/2024	09:52:35.103	4		97.998
			4	97.998
			4	97.998
16/07/2024	09:51:40.182	13		98.00
			5	98.00
			7	98.00
			13	98.00
			1	98.00
16/07/2024	09:51:40.047	4		98.002
			4	98.002
			4	98.002
16/07/2024	09:51:14.712	92		98.01
			92	98.01
			92	98.01
16/07/2024	09:50:53.510	102		98.008
			102	98.008
			102	98.008
16/07/2024	09:49:58.100	1		98.01
			1	98.01
			1	98.01
16/07/2024	09:47:14.274	2		98.03
			2	98.03
			2	98.03
16/07/2024	09:46:02.096	8		98.038
			8	98.038
			8	98.038
16/07/2024	09:45:32.314	3		98.038
			3	98.038
			3	98.038
16/07/2024	09:45:00.072	10		98.034
			10	98.034
			10	98.034
16/07/2024	09:44:54.710	1		98.04
			1	98.04
			1	98.04
16/07/2024	09:44:48.913	1		98.048
			1	98.048
			1	98.048
16/07/2024	09:44:18.903	5		98.05
			5	98.05
			5	98.05
16/07/2024	09:44:18.268	3		98.05
			3	98.05
			3	98.05
16/07/2024	09:44:05.598	1		98.076
			1	98.076
			1	98.076
16/07/2024	09:43:15.712	3		98.07
			3	98.07
			3	98.07
16/07/2024	09:41:59.399	14		98.068
			14	98.068
			14	98.068
16/07/2024	09:40:52.616	1		98.076
			1	98.076
			1	98.076
16/07/2024	09:40:28.959	510		98.062
			510	98.062
			510	98.062
16/07/2024	09:40:02.092	1		98.066
			1	98.066
			1	98.066
16/07/2024	09:37:48.194	3		98.036
			3	98.036
			3	98.036
16/07/2024	09:37:41.981	2		98.062
			2	98.062
			2	98.062
16/07/2024	09:36:58.061	36		98.034
			36	98.034
			36	98.034
16/07/2024	09:36:43.579	21		98.036
			21	98.036
			21	98.036
16/07/2024	09:35:22.037	1		98.044
			1	98.044
			1	98.044
16/07/2024	09:34:57.994	1		98.058
			1	98.058
			1	98.058
16/07/2024	09:32:30.692	2		98.052
			2	98.052
			2	98.052
16/07/2024	09:32:29.697	11		98.052
			11	98.052
			11	98.052
16/07/2024	09:32:18.322	3		98.036
			3	98.036
			3	98.036
16/07/2024	09:32:09.702	3		98.064
			3	98.064
			3	98.064
16/07/2024	09:30:23.730	1		98.054
			1	98.054
			1	98.054
16/07/2024	09:28:42.189	1		98.058
			1	98.058
			1	98.058
16/07/2024	09:27:47.604	5		98.07
			5	98.07
			5	98.07
16/07/2024	09:27:34.674	15		98.068
			15	98.068
			15	98.068
16/07/2024	09:27:07.699	1		98.07
			1	98.07
			1	98.07
16/07/2024	09:26:53.372	5		98.066
			5	98.066
			5	98.066
16/07/2024	09:26:18.112	3		98.05
			3	98.05
			3	98.05
16/07/2024	09:25:54.813	1		98.066
			1	98.066
			1	98.066
16/07/2024	09:25:50.212	3		98.066
			3	98.066
			3	98.066
16/07/2024	09:24:48.713	3		98.054
			3	98.054
			3	98.054
16/07/2024	09:21:17.711	1		98.044
			1	98.044
			1	98.044
16/07/2024	09:20:47.301	1		98.036
			1	98.036
			1	98.036
16/07/2024	09:18:40.817	20		98.036
			20	98.036
			20	98.036
16/07/2024	09:17:18.232	3		98.002
			3	98.002
			3	98.002
16/07/2024	09:17:13.463	12		98.02
			12	98.02
			12	98.02
16/07/2024	09:16:48.081	3		98.028
			3	98.028
			3	98.028
16/07/2024	09:15:55.612	20		98.032
			20	98.032
			20	98.032
16/07/2024	09:13:58.863	1		98.022
			1	98.022
			1	98.022
16/07/2024	09:13:47.418	22		98.03
			22	98.03
			22	98.03
16/07/2024	09:12:08.975	2		98.048
			2	98.048
			2	98.048
16/07/2024	09:11:38.469	3		98.038
			3	98.038
			3	98.038
16/07/2024	09:10:10.638	15		98.046
			15	98.046
			15	98.046
16/07/2024	09:10:00.998	1		98.07
			1	98.07
			1	98.07
16/07/2024	09:09:18.216	3		98.042
			3	98.042
			3	98.042
16/07/2024	09:08:58.210	1		98.066
			1	98.066
			1	98.066
16/07/2024	09:08:35.282	1		98.076
			1	98.076
			1	98.076
16/07/2024	09:07:45.104	6		98.08
			6	98.08
			6	98.08
16/07/2024	09:05:47.495	2		98.142
			2	98.142
			2	98.142
16/07/2024	09:05:18.597	14		98.102
			14	98.102
			14	98.102
16/07/2024	09:04:39.312	1		98.13
			1	98.13
			1	98.13
16/07/2024	09:04:32.869	1		98.12
			1	98.12
			1	98.12
16/07/2024	09:04:20.801	108		98.07
			108	98.07
			15	98.07
			93	98.07
16/07/2024	09:04:07.804	1		98.112
			1	98.112
			1	98.112
16/07/2024	09:04:03.992	251		98.124
			2	98.124
			1	98.124
			3	98.124
			2	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			4	98.124
			1	98.124
			1	98.124
			1	98.124
			6	98.124
			245	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			2	98.124
			7	98.124
			1	98.124
			2	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			3	98.124
			18	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			4	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			6	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			3	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			6	98.124
			6	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			4	98.124
			2	98.124
			1	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			3	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			2	98.124
			1	98.124
			1	98.124
			1	98.124
			5	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			2	98.124
			1	98.124
			1	98.124
			3	98.124
			1	98.124
			4	98.124
			1	98.124
			1	98.124
			1	98.124
			1	98.124
			2	98.124
			1	98.124
			2	98.124
			1	98.124
			6	98.124
			1	98.124
			1	98.124

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.19 / Ask: 96.20
Volume: 36 232
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 12:32:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice