Tradegate Exchange

Amundi ETF MSCI World Ex EMU

137

131

597.50

Date	Time	Volume	Order Volume	Price
29/07/2025	21:30:06.113	5		597.50
			5	597.50
			5	597.50
29/07/2025	21:00:25.852	10		600.10
			10	600.10
			10	600.10
29/07/2025	20:48:44.986	1		598.20
			1	598.20
			1	598.20
29/07/2025	20:34:50.146	1		600.70
			1	600.70
			1	600.70
29/07/2025	20:29:48.940	1		600.50
			1	600.50
			1	600.50
29/07/2025	20:29:21.565	1		598.20
			1	598.20
			1	598.20
29/07/2025	20:16:56.255	16		600.80
			16	600.80
			16	600.80
29/07/2025	20:08:32.720	1		598.70
			1	598.70
			1	598.70
29/07/2025	20:04:57.139	1		598.70
			1	598.70
			1	598.70
29/07/2025	19:55:09.351	1		600.30
			1	600.30
			1	600.30
29/07/2025	18:41:36.341	10		598.40
			10	598.40
			10	598.40
29/07/2025	18:38:05.190	2		598.30
			2	598.30
			2	598.30
29/07/2025	18:35:15.321	8		600.80
			8	600.80
			8	600.80
29/07/2025	18:20:58.184	4		598.60
			4	598.60
			4	598.60
29/07/2025	18:19:13.379	7		598.40
			7	598.40
			7	598.40
29/07/2025	18:18:03.432	7		598.40
			7	598.40
			7	598.40
29/07/2025	18:16:29.677	19		598.60
			19	598.60
			19	598.60
29/07/2025	18:14:35.385	13		598.70
			13	598.70
			13	598.70
29/07/2025	18:09:04.884	3		598.90
			3	598.90
			3	598.90
29/07/2025	18:08:41.034	1		601.20
			1	601.20
			1	601.20
29/07/2025	17:55:44.127	1		601.80
			1	601.80
			1	601.80
29/07/2025	17:51:24.530	1		601.60
			1	601.60
			1	601.60
29/07/2025	17:33:14.382	3		598.70
			3	598.70
			3	598.70
29/07/2025	17:32:47.329	1		600.90
			1	600.90
			1	600.90
29/07/2025	17:28:37.317	15		600.50
			15	600.50
			15	600.50
29/07/2025	17:05:37.358	1		601.80
			1	601.80
			1	601.80
29/07/2025	16:50:06.003	1		601.90
			1	601.90
			1	601.90
29/07/2025	16:49:35.714	1		601.90
			1	601.90
			1	601.90
29/07/2025	16:48:35.331	1		601.60
			1	601.60
			1	601.60
29/07/2025	16:44:40.376	40		601.40
			40	601.40
			40	601.40
29/07/2025	16:33:49.646	2		602.30
			2	602.30
			2	602.30
29/07/2025	16:29:21.158	2		601.80
			2	601.80
			2	601.80
29/07/2025	16:16:37.183	1		602.40
			1	602.40
			1	602.40
29/07/2025	16:07:53.364	10		601.80
			10	601.80
			10	601.80
29/07/2025	16:03:48.484	1		602.70
			1	602.70
			1	602.70
29/07/2025	16:00:48.831	1		599.80
			1	599.80
			1	599.80
29/07/2025	15:59:05.914	3		601.70
			3	601.70
			3	601.70
29/07/2025	15:59:01.082	1		601.90
			1	601.90
			1	601.90
29/07/2025	15:50:28.585	7		602.30
			7	602.30
			7	602.30
29/07/2025	15:39:40.856	9		603.40
			9	603.40
			9	603.40
29/07/2025	15:36:08.871	1		603.10
			1	603.10
			1	603.10
29/07/2025	15:32:47.990	1		603.80
			1	603.80
			1	603.80
29/07/2025	15:32:29.479	1		603.80
			1	603.80
			1	603.80
29/07/2025	15:27:21.205	2		603.20
			2	603.20
			2	603.20
29/07/2025	15:27:03.260	2		603.20
			2	603.20
			2	603.20
29/07/2025	15:21:39.784	1		602.50
			1	602.50
			1	602.50
29/07/2025	15:17:35.519	1		603.10
			1	603.10
			1	603.10
29/07/2025	15:17:03.627	1		603.10
			1	603.10
			1	603.10
29/07/2025	15:16:04.061	1		602.50
			1	602.50
			1	602.50
29/07/2025	15:02:31.350	4		602.50
			4	602.50
			4	602.50
29/07/2025	15:02:17.161	1		603.20
			1	603.20
			1	603.20
29/07/2025	15:02:04.888	1		603.20
			1	603.20
			1	603.20
29/07/2025	14:31:55.138	1		602.80
			1	602.80
			1	602.80
29/07/2025	14:30:55.971	1		602.80
			1	602.80
			1	602.80
29/07/2025	14:27:14.173	40		602.20
			40	602.20
			40	602.20
29/07/2025	14:22:10.654	3		602.20
			3	602.20
			3	602.20
29/07/2025	14:21:47.208	1		602.90
			1	602.90
			1	602.90
29/07/2025	14:16:49.677	1		603.00
			1	603.00
			1	603.00
29/07/2025	14:00:46.748	1		602.70
			1	602.70
			1	602.70
29/07/2025	13:52:11.450	13		601.90
			13	601.90
			13	601.90
29/07/2025	13:46:08.706	1		602.40
			1	602.40
			1	602.40
29/07/2025	13:33:37.830	3		601.50
			3	601.50
			3	601.50
29/07/2025	13:33:33.506	1		601.80
			1	601.80
			1	601.80
29/07/2025	13:23:21.078	2		601.70
			2	601.70
			2	601.70
29/07/2025	12:55:06.155	1		601.80
			1	601.80
			1	601.80
29/07/2025	12:52:39.211	1		601.40
			1	601.40
			1	601.40
29/07/2025	12:33:44.731	1		601.20
			1	601.20
			1	601.20
29/07/2025	12:33:05.093	1		601.10
			1	601.10
			1	601.10
29/07/2025	12:08:24.155	70		601.40
			70	601.40
			70	601.40
29/07/2025	12:03:28.147	3		601.20
			3	601.20
			3	601.20
29/07/2025	12:03:01.163	1		601.50
			1	601.50
			1	601.50
29/07/2025	11:53:30.943	1		601.40
			1	601.40
			1	601.40
29/07/2025	11:08:38.583	1		601.50
			1	601.50
			1	601.50
29/07/2025	11:04:12.810	3		601.50
			3	601.50
			3	601.50
29/07/2025	10:54:29.610	2		601.40
			2	601.40
			2	601.40
29/07/2025	10:51:05.853	1		601.40
			1	601.40
			1	601.40
29/07/2025	10:48:28.485	1		601.90
			1	601.90
			1	601.90
29/07/2025	10:41:21.481	31		601.30
			31	601.30
			31	601.30
29/07/2025	10:33:06.604	1		601.90
			1	601.90
			1	601.90
29/07/2025	10:25:37.897	3		602.00
			3	602.00
			3	602.00
29/07/2025	10:14:06.090	7		601.50
			7	601.50
			7	601.50
29/07/2025	10:12:37.423	4		602.00
			4	602.00
			4	602.00
29/07/2025	09:58:44.131	1		602.10
			1	602.10
			1	602.10
29/07/2025	09:58:32.039	1		602.10
			1	602.10
			1	602.10
29/07/2025	09:44:08.961	10		602.40
			10	602.40
			10	602.40
29/07/2025	09:41:37.923	1		602.50
			1	602.50
			1	602.50
29/07/2025	09:33:49.348	10		602.50
			10	602.50
			10	602.50
29/07/2025	09:30:19.060	2		602.00
			2	602.00
			2	602.00
29/07/2025	09:29:55.233	2		602.00
			2	602.00
			2	602.00
29/07/2025	09:27:54.628	3		601.80
			3	601.80
			3	601.80
29/07/2025	09:27:31.359	1		602.30
			1	602.30
			1	602.30
29/07/2025	09:26:32.062	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:22:43.416	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:22:33.262	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:22:25.232	4		601.70
			4	601.70
			4	601.70
29/07/2025	09:22:10.823	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:22:04.939	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:22:03.176	1		602.20
			1	602.20
			1	602.20
29/07/2025	09:19:55.456	1		602.60
			1	602.60
			1	602.60
29/07/2025	09:19:36.341	1		602.50
			1	602.50
			1	602.50
29/07/2025	09:18:25.196	3		602.40
			3	602.40
			3	602.40
29/07/2025	09:18:08.094	1		602.70
			1	602.70
			1	602.70
29/07/2025	09:17:05.813	1		602.90
			1	602.90
			1	602.90
29/07/2025	09:15:30.522	5		602.30
			5	602.30
			5	602.30
29/07/2025	09:14:32.190	1		602.80
			1	602.80
			1	602.80
29/07/2025	09:12:24.691	4		602.30
			4	602.30
			4	602.30
29/07/2025	09:12:18.241	1		602.70
			1	602.70
			1	602.70
29/07/2025	09:12:08.381	1		602.70
			1	602.70
			1	602.70
29/07/2025	09:11:32.663	1		602.70
			1	602.70
			1	602.70
29/07/2025	09:11:07.309	1		603.30
			1	603.30
			1	603.30
29/07/2025	09:10:54.749	3		602.10
			3	602.10
			3	602.10
29/07/2025	09:10:52.812	4		603.10
			4	603.10
			4	603.10
29/07/2025	09:10:41.557	1		603.00
			1	603.00
			1	603.00
29/07/2025	09:09:57.060	8		602.70
			8	602.70
			8	602.70
29/07/2025	09:09:11.213	1		602.70
			1	602.70
			1	602.70
29/07/2025	09:05:32.619	1		602.50
			1	602.50
			1	602.50
29/07/2025	09:04:25.208	6		601.90
			6	601.90
			6	601.90
29/07/2025	09:03:56.232	6		603.50
			1	603.50
			1	603.50
			1	603.50
			1	603.50
			1	603.50
			1	603.50
			6	603.50
29/07/2025	08:48:06.460	5		602.70
			5	602.70
			5	602.70
29/07/2025	08:41:40.353	1		602.80
			1	602.80
			1	602.80
29/07/2025	08:34:51.577	24		600.60
			24	600.60
			24	600.60
29/07/2025	08:33:39.298	10		600.00
			10	600.00
			10	600.00
29/07/2025	08:23:53.529	1		601.80
			1	601.80
			1	601.80
29/07/2025	08:21:55.517	3		599.40
			3	599.40
			3	599.40
29/07/2025	08:21:33.684	1		601.70
			1	601.70
			1	601.70
29/07/2025	08:18:24.201	1		601.80
			1	601.80
			1	601.80
29/07/2025	08:05:54.548	1		599.80
			1	599.80
			1	599.80
29/07/2025	08:01:22.591	1		602.00
			1	602.00
			1	602.00
29/07/2025	08:00:31.087	8		600.00
			6	600.00
			8	600.00
			2	600.00
29/07/2025	08:00:19.697	1		599.50
			1	599.50
			1	599.50
29/07/2025	07:32:58.043	5		599.10
			5	599.10
			5	599.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4931 / Ask: 105.5989
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice