Tradegate Exchange

Siemens Energy AG

2416

1575

30.23

Date	Time	Volume	Order Volume	Price
17/09/2024	18:21:20.374	21		30.23
			21	30.23
			21	30.23
17/09/2024	18:21:12.515	20		30.30
			20	30.30
			20	30.30
17/09/2024	18:19:45.375	250		30.23
			250	30.23
			250	30.23
17/09/2024	18:19:36.529	500		30.23
			350	30.23
			150	30.23
			500	30.23
17/09/2024	18:19:16.058	350		30.23
			350	30.23
			175	30.23
			175	30.23
17/09/2024	18:18:38.278	100		30.23
			100	30.23
			100	30.23
17/09/2024	18:18:21.090	315		30.29
			315	30.29
			150	30.29
			15	30.29
			150	30.29
17/09/2024	18:13:37.898	50		30.23
			50	30.23
			50	30.23
17/09/2024	18:13:11.054	150		30.23
			150	30.23
			150	30.23
17/09/2024	18:12:51.623	350		30.23
			350	30.23
			350	30.23
17/09/2024	18:12:11.658	50		30.23
			50	30.23
			50	30.23
17/09/2024	18:11:47.405	50		30.23
			50	30.23
			50	30.23
17/09/2024	18:11:35.100	110		30.29
			110	30.29
			110	30.29
17/09/2024	18:11:22.123	250		30.23
			250	30.23
			250	30.23
17/09/2024	18:11:10.198	200		30.24
			200	30.24
			200	30.24
17/09/2024	18:10:13.086	754		30.22
			170	30.22
			275	30.22
			20	30.22
			334	30.22
			459	30.22
			250	30.22
17/09/2024	18:09:46.007	350		30.22
			350	30.22
			350	30.22
17/09/2024	18:09:03.041	150		30.27
			150	30.27
			150	30.27
17/09/2024	18:08:23.169	200		30.22
			100	30.22
			100	30.22
			200	30.22
17/09/2024	18:07:14.748	350		30.27
			350	30.27
			100	30.27
			20	30.27
			230	30.27
17/09/2024	18:07:01.823	500		30.22
			500	30.22
			500	30.22
17/09/2024	18:06:50.753	90		30.23
			90	30.23
			90	30.23
17/09/2024	18:06:06.955	123		30.23
			123	30.23
			123	30.23
17/09/2024	18:05:58.581	150		30.23
			150	30.23
			150	30.23
17/09/2024	18:05:30.099	645		30.22
			350	30.22
			600	30.22
			45	30.22
			295	30.22
17/09/2024	18:05:27.787	850		30.22
			850	30.22
			500	30.22
			350	30.22
17/09/2024	18:04:27.964	350		30.24
			350	30.24
			350	30.24
17/09/2024	18:04:10.340	47		30.24
			47	30.24
			47	30.24
17/09/2024	18:04:06.043	100		30.24
			100	30.24
			100	30.24
17/09/2024	18:04:04.008	100		30.24
			100	30.24
			100	30.24
17/09/2024	18:03:48.431	50		30.30
			50	30.30
			50	30.30
17/09/2024	18:02:54.648	100		30.30
			100	30.30
			100	30.30
17/09/2024	18:02:32.378	5		30.24
			5	30.24
			5	30.24
17/09/2024	18:01:59.072	150		30.24
			150	30.24
			150	30.24
17/09/2024	17:59:55.744	4		30.32
			4	30.32
			4	30.32
17/09/2024	17:59:53.055	1 235		30.25
			85	30.25
			150	30.25
			1 235	30.25
			1 000	30.25
17/09/2024	17:59:47.169	250		30.26
			250	30.26
			250	30.26
17/09/2024	17:59:47.089	500		30.26
			350	30.26
			500	30.26
			150	30.26
17/09/2024	17:59:45.817	100		30.30
			100	30.30
			100	30.30
17/09/2024	17:58:58.946	50		30.32
			50	30.32
			50	30.32
17/09/2024	17:58:19.923	42		30.26
			42	30.26
			42	30.26
17/09/2024	17:58:05.387	10		30.26
			10	30.26
			10	30.26
17/09/2024	17:57:51.460	125		30.32
			125	30.32
			125	30.32
17/09/2024	17:57:51.391	275		30.33
			150	30.33
			275	30.33
			125	30.33
17/09/2024	17:57:29.669	120		30.33
			120	30.33
			120	30.33
17/09/2024	17:57:17.756	15		30.33
			15	30.33
			15	30.33
17/09/2024	17:57:08.701	3		30.39
			3	30.39
			3	30.39
17/09/2024	17:57:02.196	100		30.33
			100	30.33
			100	30.33
17/09/2024	17:55:08.214	80		30.31
			80	30.31
			80	30.31
17/09/2024	17:53:58.231	300		30.31
			300	30.31
			125	30.31
			175	30.31
17/09/2024	17:52:41.059	200		30.26
			100	30.26
			100	30.26
			200	30.26
17/09/2024	17:52:11.751	385		30.39
			150	30.39
			385	30.39
			235	30.39
17/09/2024	17:52:11.736	515		30.30
			515	30.30
			165	30.30
			350	30.30
17/09/2024	17:51:59.333	4		30.26
			4	30.26
			4	30.26
17/09/2024	17:51:22.072	25		30.26
			25	30.26
			25	30.26
17/09/2024	17:50:40.107	1		30.29
			1	30.29
			1	30.29
17/09/2024	17:50:19.558	22		30.24
			22	30.24
			22	30.24
17/09/2024	17:49:02.184	12		30.24
			12	30.24
			12	30.24
17/09/2024	17:49:02.120	350		30.24
			350	30.24
			150	30.24
			75	30.24
			125	30.24
17/09/2024	17:47:08.556	300		30.29
			300	30.29
			150	30.29
			150	30.29
17/09/2024	17:46:54.771	180		30.24
			180	30.24
			180	30.24
17/09/2024	17:46:49.816	350		30.24
			350	30.24
			350	30.24
17/09/2024	17:46:34.205	100		30.23
			100	30.23
			100	30.23
17/09/2024	17:46:01.540	300		30.23
			300	30.23
			300	30.23
17/09/2024	17:45:57.546	40		30.23
			40	30.23
			40	30.23
17/09/2024	17:45:28.148	200		30.23
			200	30.23
			150	30.23
			50	30.23
17/09/2024	17:45:09.801	1		30.29
			1	30.29
			1	30.29
17/09/2024	17:45:07.104	2		30.23
			2	30.23
			2	30.23
17/09/2024	17:45:04.314	125		30.23
			125	30.23
			125	30.23
17/09/2024	17:44:27.108	25		30.23
			25	30.23
			25	30.23
17/09/2024	17:44:08.617	475		30.23
			125	30.23
			350	30.23
			475	30.23
17/09/2024	17:43:59.505	5		30.23
			5	30.23
			5	30.23
17/09/2024	17:42:59.696	1 000		30.24
			190	30.24
			1 000	30.24
			810	30.24
17/09/2024	17:42:56.736	350		30.23
			350	30.23
			350	30.23
17/09/2024	17:42:50.986	460		30.23
			110	30.23
			460	30.23
			350	30.23
17/09/2024	17:41:48.129	280		30.25
			280	30.25
			130	30.25
			150	30.25
17/09/2024	17:41:41.454	200		30.25
			200	30.25
			200	30.25
17/09/2024	17:41:41.399	200		30.25
			200	30.25
			50	30.25
			150	30.25
17/09/2024	17:40:46.772	10		30.25
			10	30.25
			10	30.25
17/09/2024	17:40:40.503	150		30.29
			150	30.29
			150	30.29
17/09/2024	17:40:30.523	10		30.29
			10	30.29
			10	30.29
17/09/2024	17:40:25.270	10		30.29
			10	30.29
			10	30.29
17/09/2024	17:39:26.032	250		30.25
			250	30.25
			250	30.25
17/09/2024	17:39:25.124	50		30.25
			50	30.25
			50	30.25
17/09/2024	17:39:20.807	500		30.25
			250	30.25
			250	30.25
			500	30.25
17/09/2024	17:39:15.121	1 392		30.27
			500	30.27
			742	30.27
			1 392	30.27
			150	30.27
17/09/2024	17:39:09.996	351		30.28
			40	30.28
			91	30.28
			1	30.28
			350	30.28
			220	30.28
17/09/2024	17:38:28.174	350		30.28
			350	30.28
			350	30.28
17/09/2024	17:38:21.409	300		30.28
			300	30.28
			300	30.28
17/09/2024	17:37:56.590	8		30.28
			8	30.28
			8	30.28
17/09/2024	17:37:29.859	10		30.29
			10	30.29
			10	30.29
17/09/2024	17:37:15.133	100		30.23
			100	30.23
			100	30.23
17/09/2024	17:37:09.902	3		30.23
			3	30.23
			3	30.23
17/09/2024	17:36:50.751	35		30.23
			35	30.23
			35	30.23
17/09/2024	17:36:41.340	8		30.47
			8	30.47
			8	30.47
17/09/2024	17:36:34.052	518		30.23
			518	30.23
			17	30.23
			500	30.23
			1	30.23
17/09/2024	17:36:33.999	1 000		30.29
			1 000	30.29
			50	30.29
			765	30.29
			83	30.29
			100	30.29
			2	30.29
17/09/2024	17:33:59.340	2 755		30.27
			10	30.27
			153	30.27
			8	30.27
			2 619	30.27
			1 400	30.27
			18	30.27
			400	30.27
			100	30.27
			300	30.27
			200	30.27
			102	30.27
			100	30.27
			100	30.27
17/09/2024	17:29:48.271	50		30.31
			50	30.31
			50	30.31
17/09/2024	17:29:22.972	100		30.32
			100	30.32
			100	30.32
17/09/2024	17:29:17.700	100		30.31
			100	30.31
			100	30.31
17/09/2024	17:29:10.326	600		30.31
			600	30.31
			600	30.31
17/09/2024	17:28:50.493	495		30.31
			295	30.31
			100	30.31
			100	30.31
			495	30.31
17/09/2024	17:28:30.980	68		30.27
			68	30.27
			68	30.27
17/09/2024	17:28:25.271	1		30.29
			1	30.29
			1	30.29
17/09/2024	17:28:05.953	100		30.27
			100	30.27
			100	30.27
17/09/2024	17:27:41.359	50		30.25
			50	30.25
			50	30.25
17/09/2024	17:27:33.834	60		30.26
			60	30.26
			60	30.26
17/09/2024	17:27:29.104	332		30.25
			332	30.25
			332	30.25
17/09/2024	17:27:23.718	50		30.25
			50	30.25
			50	30.25
17/09/2024	17:27:00.274	500		30.25
			500	30.25
			500	30.25
17/09/2024	17:26:55.507	5		30.24
			5	30.24
			5	30.24
17/09/2024	17:26:55.291	300		30.24
			300	30.24
			300	30.24
17/09/2024	17:26:45.409	25		30.24
			25	30.24
			25	30.24
17/09/2024	17:26:31.045	600		30.23
			600	30.23
			600	30.23
17/09/2024	17:26:29.421	300		30.25
			300	30.25
			300	30.25
17/09/2024	17:26:26.581	35		30.23
			35	30.23
			35	30.23
17/09/2024	17:25:11.819	250		30.25
			250	30.25
			250	30.25
17/09/2024	17:25:05.125	30		30.24
			30	30.24
			30	30.24
17/09/2024	17:24:47.187	500		30.26
			500	30.26
			500	30.26
17/09/2024	17:24:34.330	300		30.26
			250	30.26
			50	30.26
			300	30.26
17/09/2024	17:24:28.730	250		30.23
			250	30.23
			250	30.23
17/09/2024	17:24:21.914	50		30.22
			50	30.22
			50	30.22
17/09/2024	17:23:56.683	35		30.25
			35	30.25
			35	30.25
17/09/2024	17:23:02.860	35		30.23
			35	30.23
			35	30.23
17/09/2024	17:22:39.579	10		30.24
			10	30.24
			10	30.24
17/09/2024	17:21:31.205	300		30.25
			300	30.25
			300	30.25
17/09/2024	17:21:25.206	240		30.26
			240	30.26
			240	30.26
17/09/2024	17:21:06.680	10		30.27
			10	30.27
			10	30.27
17/09/2024	17:20:43.358	85		30.27
			85	30.27
			85	30.27
17/09/2024	17:20:35.994	430		30.27
			430	30.27
			430	30.27
17/09/2024	17:20:12.767	80		30.29
			80	30.29
			80	30.29
17/09/2024	17:20:06.231	10		30.28
			10	30.28
			10	30.28
17/09/2024	17:19:47.109	50		30.30
			50	30.30
			50	30.30
17/09/2024	17:19:38.985	600		30.30
			600	30.30
			600	30.30
17/09/2024	17:19:38.199	15		30.32
			15	30.32
			15	30.32
17/09/2024	17:19:23.463	6		30.32
			6	30.32
			6	30.32
17/09/2024	17:19:02.744	100		30.30
			100	30.30
			100	30.30
17/09/2024	17:18:33.188	116		30.33
			116	30.33
			116	30.33
17/09/2024	17:18:06.517	65		30.33
			65	30.33
			65	30.33
17/09/2024	17:17:50.018	300		30.35
			300	30.35
			300	30.35
17/09/2024	17:17:26.793	50		30.35
			50	30.35
			50	30.35
17/09/2024	17:16:47.923	37		30.36
			37	30.36
			37	30.36
17/09/2024	17:16:23.701	80		30.34
			80	30.34
			80	30.34
17/09/2024	17:16:11.448	500		30.36
			500	30.36
			500	30.36
17/09/2024	17:15:53.971	300		30.35
			300	30.35
			300	30.35
17/09/2024	17:15:42.882	35		30.36
			35	30.36
			35	30.36
17/09/2024	17:15:41.971	180		30.34
			180	30.34
			180	30.34
17/09/2024	17:15:17.866	657		30.34
			294	30.34
			657	30.34
			200	30.34
			163	30.34
17/09/2024	17:14:47.416	600		30.35
			600	30.35
			600	30.35
17/09/2024	17:14:18.139	71		30.34
			71	30.34
			71	30.34
17/09/2024	17:14:10.704	200		30.34
			200	30.34
			200	30.34
17/09/2024	17:14:10.490	110		30.33
			110	30.33
			110	30.33
17/09/2024	17:14:07.694	60		30.36
			60	30.36
			60	30.36
17/09/2024	17:13:40.934	250		30.34
			250	30.34
			250	30.34
17/09/2024	17:13:28.191	494		30.35
			494	30.35
			494	30.35
17/09/2024	17:13:19.435	506		30.35
			506	30.35
			506	30.35
17/09/2024	17:12:59.301	35		30.38
			35	30.38
			35	30.38
17/09/2024	17:12:54.607	70		30.39
			70	30.39
			70	30.39
17/09/2024	17:12:38.842	172		30.39
			172	30.39
			172	30.39
17/09/2024	17:12:34.829	250		30.38
			250	30.38
			250	30.38
17/09/2024	17:12:22.684	75		30.34
			75	30.34
			75	30.34
17/09/2024	17:11:35.305	30		30.34
			30	30.34
			30	30.34
17/09/2024	17:10:46.384	600		30.36
			600	30.36
			600	30.36
17/09/2024	17:10:42.016	300		30.36
			300	30.36
			300	30.36
17/09/2024	17:10:32.591	250		30.36
			250	30.36
			250	30.36
17/09/2024	17:10:20.698	700		30.35
			700	30.35
			700	30.35
17/09/2024	17:10:10.111	1 500		30.34
			1 500	30.34
			1 500	30.34
17/09/2024	17:10:08.853	4 200		30.34
			3 200	30.34
			4 200	30.34
			1 000	30.34
17/09/2024	17:09:57.705	4 145		30.29
			4 145	30.29
			3 130	30.29
			1 015	30.29
17/09/2024	17:09:39.594	1 015		30.29
			700	30.29
			10	30.29
			855	30.29
			15	30.29
			150	30.29
			300	30.29
17/09/2024	17:08:30.043	500		30.30
			500	30.30
			500	30.30
17/09/2024	17:08:29.963	500		30.30
			500	30.30
			500	30.30
17/09/2024	17:08:28.560	52		30.30
			52	30.30
			52	30.30
17/09/2024	17:08:16.976	249		30.30
			249	30.30
			249	30.30
17/09/2024	17:07:55.946	20		30.31
			20	30.31
			20	30.31
17/09/2024	17:07:53.527	2		30.31
			2	30.31
			2	30.31
17/09/2024	17:07:41.860	50		30.32
			50	30.32
			50	30.32
17/09/2024	17:07:27.672	117		30.33
			33	30.33
			40	30.33
			117	30.33
			44	30.33
17/09/2024	17:07:27.372	17		30.31
			17	30.31
			17	30.31
17/09/2024	17:07:27.308	471		30.30
			80	30.30
			91	30.30
			471	30.30
			300	30.30
17/09/2024	17:07:24.570	665		30.30
			665	30.30
			100	30.30
			135	30.30
			430	30.30
17/09/2024	17:07:11.510	700		30.30
			100	30.30
			100	30.30
			700	30.30
			500	30.30
17/09/2024	17:07:07.345	300		30.27
			300	30.27
			300	30.27
17/09/2024	17:07:01.171	100		30.25
			100	30.25
			100	30.25
17/09/2024	17:06:53.057	100		30.27
			100	30.27
			100	30.27
17/09/2024	17:06:39.823	333		30.25
			333	30.25
			333	30.25
17/09/2024	17:06:37.031	80		30.25
			80	30.25
			80	30.25
17/09/2024	17:06:24.247	250		30.25
			250	30.25
			250	30.25
17/09/2024	17:06:18.126	250		30.25
			250	30.25
			250	30.25
17/09/2024	17:06:00.343	300		30.27
			300	30.27
			300	30.27
17/09/2024	17:05:22.310	500		30.26
			500	30.26
			500	30.26
17/09/2024	17:05:21.206	2		30.28
			2	30.28
			2	30.28
17/09/2024	17:04:51.220	20		30.25
			20	30.25
			20	30.25
17/09/2024	17:04:17.491	40		30.25
			40	30.25
			40	30.25
17/09/2024	17:04:06.797	404		30.27
			4	30.27
			400	30.27
			404	30.27
17/09/2024	17:03:47.497	700		30.25
			700	30.25
			700	30.25
17/09/2024	17:03:40.459	100		30.26
			100	30.26
			100	30.26
17/09/2024	17:03:10.180	179		30.25
			90	30.25
			164	30.25
			89	30.25
			15	30.25
17/09/2024	17:02:28.073	600		30.27
			600	30.27
			600	30.27
17/09/2024	17:02:27.987	395		30.27
			395	30.27
			395	30.27
17/09/2024	17:02:26.824	700		30.27
			700	30.27
			700	30.27
17/09/2024	17:02:26.217	700		30.27
			530	30.27
			170	30.27
			700	30.27
17/09/2024	17:02:24.981	700		30.27
			700	30.27
			470	30.27
			230	30.27
17/09/2024	17:01:59.447	700		30.27
			700	30.27
			700	30.27
17/09/2024	17:01:49.204	150		30.27
			150	30.27
			150	30.27
17/09/2024	17:01:25.717	150		30.28
			150	30.28
			150	30.28
17/09/2024	17:01:08.224	500		30.27
			500	30.27
			500	30.27
17/09/2024	17:00:57.019	300		30.27
			300	30.27
			300	30.27
17/09/2024	17:00:56.320	100		30.27
			100	30.27
			100	30.27
17/09/2024	17:00:50.087	55		30.25
			55	30.25
			55	30.25
17/09/2024	17:00:49.598	100		30.26
			100	30.26
			100	30.26
17/09/2024	17:00:33.210	20		30.24
			20	30.24
			20	30.24
17/09/2024	17:00:21.103	112		30.26
			112	30.26
			112	30.26
17/09/2024	16:59:53.014	700		30.26
			700	30.26
			700	30.26
17/09/2024	16:59:36.674	30		30.25
			30	30.25
			30	30.25
17/09/2024	16:59:17.886	22		30.24
			22	30.24
			22	30.24
17/09/2024	16:59:14.138	30		30.24
			30	30.24
			30	30.24
17/09/2024	16:58:53.008	20		30.24
			20	30.24
			20	30.24
17/09/2024	16:58:41.788	50		30.24
			50	30.24
			50	30.24
17/09/2024	16:58:40.078	5		30.24
			5	30.24
			5	30.24
17/09/2024	16:58:31.177	30		30.24
			30	30.24
			30	30.24
17/09/2024	16:58:06.743	200		30.25
			200	30.25
			200	30.25
17/09/2024	16:58:05.561	200		30.24
			200	30.24
			200	30.24
17/09/2024	16:57:27.872	50		30.23
			50	30.23
			50	30.23
17/09/2024	16:57:27.451	50		30.23
			50	30.23
			50	30.23
17/09/2024	16:57:25.419	160		30.25
			160	30.25
			160	30.25
17/09/2024	16:57:03.522	700		30.28
			700	30.28
			700	30.28
17/09/2024	16:56:59.318	500		30.28
			500	30.28
			500	30.28
17/09/2024	16:56:41.377	250		30.28
			250	30.28
			250	30.28
17/09/2024	16:56:22.232	400		30.26
			400	30.26
			400	30.26
17/09/2024	16:56:07.378	391		30.28
			391	30.28
			391	30.28
17/09/2024	16:55:57.486	9		30.29
			9	30.29
			9	30.29
17/09/2024	16:55:01.077	20		30.27
			20	30.27
			20	30.27
17/09/2024	16:54:17.396	400		30.27
			400	30.27
			400	30.27
17/09/2024	16:54:05.398	100		30.27
			100	30.27
			100	30.27
17/09/2024	16:53:53.463	700		30.27
			700	30.27
			700	30.27
17/09/2024	16:53:48.801	300		30.27
			300	30.27
			300	30.27
17/09/2024	16:53:45.786	500		30.27
			500	30.27
			500	30.27
17/09/2024	16:53:36.561	125		30.27
			125	30.27
			125	30.27
17/09/2024	16:52:40.097	35		30.27
			35	30.27
			35	30.27
17/09/2024	16:52:37.695	100		30.27
			100	30.27
			100	30.27
17/09/2024	16:52:23.489	200		30.28
			200	30.28
			200	30.28
17/09/2024	16:52:07.931	500		30.26
			500	30.26
			500	30.26
17/09/2024	16:51:36.089	14		30.27
			14	30.27
			14	30.27
17/09/2024	16:51:13.868	5		30.27
			5	30.27
			5	30.27
17/09/2024	16:50:48.403	700		30.28
			700	30.28
			700	30.28
17/09/2024	16:50:43.120	10		30.28
			10	30.28
			10	30.28
17/09/2024	16:50:31.447	100		30.27
			100	30.27
			100	30.27
17/09/2024	16:50:10.461	2 101		30.25
			2 101	30.25
			2 101	30.25
17/09/2024	16:50:01.316	50		30.25
			50	30.25
			50	30.25
17/09/2024	16:48:49.148	180		30.25
			180	30.25
			180	30.25
17/09/2024	16:48:35.839	378		30.25
			378	30.25
			378	30.25
17/09/2024	16:48:10.478	400		30.28
			400	30.28
			400	30.28
17/09/2024	16:48:09.831	500		30.26
			500	30.26
			500	30.26
17/09/2024	16:48:03.751	670		30.25
			670	30.25
			670	30.25
17/09/2024	16:47:53.131	100		30.25
			100	30.25
			100	30.25
17/09/2024	16:47:07.610	444		30.25
			444	30.25
			444	30.25
17/09/2024	16:47:02.479	600		30.25
			600	30.25
			600	30.25
17/09/2024	16:46:54.877	100		30.24
			100	30.24
			100	30.24
17/09/2024	16:46:36.859	600		30.24
			600	30.24
			600	30.24
17/09/2024	16:46:19.199	100		30.23
			100	30.23
			100	30.23
17/09/2024	16:46:00.073	100		30.23
			100	30.23
			100	30.23
17/09/2024	16:45:57.267	152		30.23
			7	30.23
			45	30.23
			102	30.23
			50	30.23
			100	30.23
17/09/2024	16:45:25.103	561		30.24
			293	30.24
			268	30.24
			561	30.24
17/09/2024	16:45:19.151	289		30.22
			217	30.22
			289	30.22
			72	30.22
17/09/2024	16:45:18.292	700		30.22
			700	30.22
			700	30.22
17/09/2024	16:45:17.661	700		30.22
			474	30.22
			226	30.22
			700	30.22
17/09/2024	16:45:15.343	700		30.22
			700	30.22
			450	30.22
			250	30.22
17/09/2024	16:45:04.193	700		30.22
			350	30.22
			700	30.22
			350	30.22
17/09/2024	16:44:54.036	35		30.20
			35	30.20
			35	30.20
17/09/2024	16:44:48.701	600		30.20
			600	30.20
			600	30.20
17/09/2024	16:44:32.182	500		30.19
			500	30.19
			500	30.19
17/09/2024	16:44:15.123	30		30.20
			30	30.20
			30	30.20
17/09/2024	16:44:06.543	20		30.18
			20	30.18
			20	30.18
17/09/2024	16:44:00.635	35		30.18
			35	30.18
			35	30.18
17/09/2024	16:43:46.913	400		30.19
			400	30.19
			400	30.19
17/09/2024	16:43:46.703	50		30.18
			50	30.18
			50	30.18
17/09/2024	16:43:37.772	521		30.15
			521	30.15
			521	30.15
17/09/2024	16:43:28.013	40		30.16
			40	30.16
			40	30.16
17/09/2024	16:43:01.997	400		30.14
			400	30.14
			400	30.14
17/09/2024	16:42:32.543	100		30.10
			100	30.10
			100	30.10
17/09/2024	16:42:32.460	150		30.09
			150	30.09
			150	30.09
17/09/2024	16:42:25.109	59		30.06
			59	30.06
			59	30.06
17/09/2024	16:42:16.273	25		30.06
			25	30.06
			25	30.06
17/09/2024	16:42:06.807	300		30.06
			300	30.06
			300	30.06
17/09/2024	16:42:00.262	200		30.04
			200	30.04
			200	30.04
17/09/2024	16:41:56.334	35		30.04
			35	30.04
			35	30.04
17/09/2024	16:41:23.184	60		30.05
			60	30.05
			60	30.05
17/09/2024	16:40:06.513	300		30.02
			300	30.02
			300	30.02
17/09/2024	16:40:00.154	50		30.02
			50	30.02
			50	30.02
17/09/2024	16:39:52.518	335		30.00
			100	30.00
			335	30.00
			200	30.00
			35	30.00
17/09/2024	16:39:52.418	150		30.00
			150	30.00
			150	30.00
17/09/2024	16:38:51.422	50		30.04
			50	30.04
			50	30.04
17/09/2024	16:37:42.278	8		30.02
			8	30.02
			8	30.02
17/09/2024	16:37:09.178	100		30.01
			100	30.01
			100	30.01
17/09/2024	16:36:55.933	85		30.01
			85	30.01
			85	30.01
17/09/2024	16:36:52.465	30		30.01
			30	30.01
			30	30.01
17/09/2024	16:36:28.715	54		30.01
			54	30.01
			54	30.01
17/09/2024	16:36:17.215	194		30.01
			194	30.01
			194	30.01
17/09/2024	16:36:04.805	30		30.01
			30	30.01
			30	30.01
17/09/2024	16:35:58.615	50		30.01
			50	30.01
			50	30.01
17/09/2024	16:35:57.300	174		30.02
			174	30.02
			174	30.02
17/09/2024	16:35:51.148	300		30.02
			300	30.02
			150	30.02
			150	30.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 484.70 / Ask: 485.20
Volume: 79 460
-6.69%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 18:23:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice