Tradegate Exchange

Vanguard FTSE All-World U.ETF

631

551

137.00

Date	Time	Volume	Order Volume	Price
26/02/2025	13:06:05.637	4		137.00
			4	137.00
			4	137.00
26/02/2025	13:05:08.479	1		137.00
			1	137.00
			1	137.00
26/02/2025	13:02:11.221	8		136.98
			8	136.98
			8	136.98
26/02/2025	13:01:46.123	27		136.98
			27	136.98
			27	136.98
26/02/2025	13:01:22.693	3		136.96
			3	136.96
			3	136.96
26/02/2025	13:00:32.035	6		136.96
			6	136.96
			6	136.96
26/02/2025	13:00:23.762	150		136.96
			150	136.96
			150	136.96
26/02/2025	12:59:25.566	25		136.96
			25	136.96
			25	136.96
26/02/2025	12:56:27.666	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:56:05.500	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:56:00.973	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:55:33.392	70		137.00
			32	137.00
			38	137.00
			70	137.00
26/02/2025	12:55:03.299	3		137.02
			3	137.02
			3	137.02
26/02/2025	12:54:51.472	1		137.04
			1	137.04
			1	137.04
26/02/2025	12:54:02.055	5		137.04
			5	137.04
			5	137.04
26/02/2025	12:53:46.846	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:53:39.484	28		137.04
			28	137.04
			28	137.04
26/02/2025	12:53:09.532	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:52:39.718	9		137.06
			9	137.06
			9	137.06
26/02/2025	12:52:00.195	73		137.08
			73	137.08
			73	137.08
26/02/2025	12:50:09.179	4		137.10
			4	137.10
			4	137.10
26/02/2025	12:50:08.573	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:48:09.941	2		137.10
			2	137.10
			2	137.10
26/02/2025	12:47:53.865	5		137.10
			5	137.10
			5	137.10
26/02/2025	12:47:51.172	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:46:39.909	1		137.10
			1	137.10
			1	137.10
26/02/2025	12:46:27.265	10		137.10
			10	137.10
			10	137.10
26/02/2025	12:46:10.700	8		137.10
			8	137.10
			8	137.10
26/02/2025	12:45:15.321	22		137.10
			22	137.10
			22	137.10
26/02/2025	12:44:57.830	5		137.12
			5	137.12
			5	137.12
26/02/2025	12:44:50.963	8		137.12
			8	137.12
			8	137.12
26/02/2025	12:44:29.515	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:44:12.544	427		137.12
			427	137.12
			427	137.12
26/02/2025	12:42:40.996	13		137.12
			13	137.12
			13	137.12
26/02/2025	12:41:15.111	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:39:06.293	3		137.06
			3	137.06
			3	137.06
26/02/2025	12:38:34.068	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:37:32.431	15		137.08
			15	137.08
			15	137.08
26/02/2025	12:36:22.109	79		137.04
			79	137.04
			79	137.04
26/02/2025	12:36:07.442	12		137.06
			12	137.06
			12	137.06
26/02/2025	12:35:07.744	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:33:36.896	7		137.04
			7	137.04
			7	137.04
26/02/2025	12:32:42.686	36		137.04
			36	137.04
			36	137.04
26/02/2025	12:32:06.301	2		137.04
			2	137.04
			2	137.04
26/02/2025	12:28:36.160	7		137.00
			7	137.00
			7	137.00
26/02/2025	12:28:19.231	1		137.02
			1	137.02
			1	137.02
26/02/2025	12:27:31.817	6		137.04
			6	137.04
			6	137.04
26/02/2025	12:27:30.057	26		137.04
			26	137.04
			26	137.04
26/02/2025	12:26:00.081	300		137.02
			300	137.02
			300	137.02
26/02/2025	12:25:07.137	117		137.04
			117	137.04
			117	137.04
26/02/2025	12:23:51.316	25		137.04
			25	137.04
			25	137.04
26/02/2025	12:23:49.087	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:21:35.800	25		137.02
			25	137.02
			25	137.02
26/02/2025	12:20:42.214	18		137.02
			18	137.02
			18	137.02
26/02/2025	12:20:39.938	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:20:18.251	8		137.02
			8	137.02
			8	137.02
26/02/2025	12:19:32.268	2		137.00
			2	137.00
			2	137.00
26/02/2025	12:19:05.670	2		136.98
			2	136.98
			2	136.98
26/02/2025	12:14:05.344	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:13:56.540	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:13:54.481	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:13:54.263	38		136.98
			38	136.98
			38	136.98
26/02/2025	12:13:01.876	11		137.00
			11	137.00
			11	137.00
26/02/2025	12:12:41.368	14		137.00
			14	137.00
			14	137.00
26/02/2025	12:11:28.358	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:11:07.251	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:11:05.845	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:10:41.401	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:10:21.334	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:58.122	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:04.931	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:08:32.852	73		136.98
			73	136.98
			73	136.98
26/02/2025	12:08:24.138	14		136.98
			14	136.98
			14	136.98
26/02/2025	12:05:35.954	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:05:10.586	11		136.98
			11	136.98
			11	136.98
26/02/2025	12:04:42.081	13		136.96
			13	136.96
			13	136.96
26/02/2025	12:04:37.447	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:01:36.327	3		136.94
			3	136.94
			3	136.94
26/02/2025	12:01:28.698	11		136.92
			11	136.92
			11	136.92
26/02/2025	12:01:22.544	1		136.94
			1	136.94
			1	136.94
26/02/2025	12:01:15.798	100		136.92
			100	136.92
			100	136.92
26/02/2025	12:00:49.449	6		136.92
			6	136.92
			6	136.92
26/02/2025	12:00:40.676	3		136.96
			3	136.96
			3	136.96
26/02/2025	12:00:38.664	918		136.94
			918	136.94
			918	136.94
26/02/2025	12:00:31.662	6		136.96
			6	136.96
			6	136.96
26/02/2025	12:00:22.340	2		136.96
			2	136.96
			2	136.96
26/02/2025	12:00:10.659	238		136.94
			237	136.94
			238	136.94
			1	136.94
26/02/2025	12:00:05.802	8		136.98
			8	136.98
			8	136.98
26/02/2025	11:59:05.851	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:58:50.990	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:58:34.288	30		136.96
			30	136.96
			30	136.96
26/02/2025	11:58:29.045	74		136.94
			74	136.94
			74	136.94
26/02/2025	11:58:17.535	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:54:46.909	60		136.94
			60	136.94
			60	136.94
26/02/2025	11:54:34.760	3		136.96
			3	136.96
			3	136.96
26/02/2025	11:53:35.394	3		136.94
			3	136.94
			3	136.94
26/02/2025	11:53:31.110	7		136.96
			7	136.96
			7	136.96
26/02/2025	11:53:26.431	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:50:50.891	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:50:45.508	14		137.00
			14	137.00
			14	137.00
26/02/2025	11:50:18.044	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:50:09.273	20		137.00
			20	137.00
			20	137.00
26/02/2025	11:48:59.667	318		136.98
			318	136.98
			318	136.98
26/02/2025	11:48:49.261	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:46:56.138	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:46:53.991	4		137.00
			4	137.00
			4	137.00
26/02/2025	11:45:41.524	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:39.667	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:10.644	14		136.96
			14	136.96
			14	136.96
26/02/2025	11:43:02.490	50		136.96
			50	136.96
			50	136.96
26/02/2025	11:42:19.397	73		136.96
			73	136.96
			73	136.96
26/02/2025	11:42:16.409	1		136.94
			1	136.94
			1	136.94
26/02/2025	11:41:46.394	110		136.94
			110	136.94
			110	136.94
26/02/2025	11:41:35.564	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:37:45.374	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:36:07.160	50		137.02
			50	137.02
			50	137.02
26/02/2025	11:35:57.079	20		137.02
			20	137.02
			20	137.02
26/02/2025	11:34:35.085	3		137.02
			3	137.02
			3	137.02
26/02/2025	11:34:13.581	5		137.02
			5	137.02
			5	137.02
26/02/2025	11:33:20.387	1		137.02
			1	137.02
			1	137.02
26/02/2025	11:31:45.813	4		137.02
			4	137.02
			4	137.02
26/02/2025	11:31:04.861	100		137.00
			100	137.00
			100	137.00
26/02/2025	11:30:44.491	11		137.04
			11	137.04
			11	137.04
26/02/2025	11:29:50.504	10		137.04
			10	137.04
			10	137.04
26/02/2025	11:28:35.820	3		137.02
			3	137.02
			3	137.02
26/02/2025	11:28:06.428	3		137.04
			3	137.04
			3	137.04
26/02/2025	11:27:39.819	4		137.02
			4	137.02
			4	137.02
26/02/2025	11:27:27.670	2		137.02
			2	137.02
			2	137.02
26/02/2025	11:26:41.070	9		137.04
			9	137.04
			9	137.04
26/02/2025	11:26:25.198	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:26:05.944	35		137.02
			35	137.02
			35	137.02
26/02/2025	11:26:01.167	169		137.02
			169	137.02
			169	137.02
26/02/2025	11:25:35.214	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:24:50.877	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:24:22.904	1		136.98
			1	136.98
			1	136.98
26/02/2025	11:23:56.233	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:22:35.498	3		136.96
			3	136.96
			3	136.96
26/02/2025	11:22:28.574	8		136.98
			8	136.98
			8	136.98
26/02/2025	11:22:07.622	1		136.98
			1	136.98
			1	136.98
26/02/2025	11:20:36.616	49		136.96
			49	136.96
			49	136.96
26/02/2025	11:20:03.669	22		136.96
			22	136.96
			22	136.96
26/02/2025	11:18:38.510	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:17:00.616	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:16:46.611	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:15:58.952	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:14:29.960	54		137.00
			54	137.00
			54	137.00
26/02/2025	11:13:58.351	36		137.00
			36	137.00
			36	137.00
26/02/2025	11:13:45.812	56		137.00
			56	137.00
			56	137.00
26/02/2025	11:13:44.405	3		137.00
			3	137.00
			3	137.00
26/02/2025	11:13:19.339	57		137.00
			57	137.00
			57	137.00
26/02/2025	11:13:07.338	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:12:50.516	10		137.02
			10	137.02
			10	137.02
26/02/2025	11:12:44.174	15		137.02
			15	137.02
			15	137.02
26/02/2025	11:12:17.816	30		137.02
			30	137.02
			30	137.02
26/02/2025	11:11:47.347	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:11:27.835	2		137.00
			2	137.00
			2	137.00
26/02/2025	11:11:23.239	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:11:01.193	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:10:56.267	14		137.00
			14	137.00
			14	137.00
26/02/2025	11:10:36.121	35		136.98
			35	136.98
			35	136.98
26/02/2025	11:09:53.936	185		137.00
			185	137.00
			185	137.00
26/02/2025	11:07:58.208	145		137.02
			145	137.02
			145	137.02
26/02/2025	11:07:43.209	7		137.00
			7	137.00
			7	137.00
26/02/2025	11:07:24.081	109		137.04
			109	137.04
			109	137.04
26/02/2025	11:06:09.049	1		137.02
			1	137.02
			1	137.02
26/02/2025	11:05:37.183	73		137.00
			73	137.00
			73	137.00
26/02/2025	11:05:36.029	3		136.98
			3	136.98
			3	136.98
26/02/2025	11:05:24.451	15		137.00
			15	137.00
			15	137.00
26/02/2025	11:05:02.288	1		136.96
			1	136.96
			1	136.96
26/02/2025	11:04:18.679	2		136.94
			2	136.94
			2	136.94
26/02/2025	11:03:21.538	41		136.94
			41	136.94
			41	136.94
26/02/2025	11:02:09.426	60		136.96
			60	136.96
			60	136.96
26/02/2025	11:02:03.434	10		136.96
			10	136.96
			10	136.96
26/02/2025	11:00:47.034	10		136.96
			10	136.96
			10	136.96
26/02/2025	10:59:15.499	1		136.96
			1	136.96
			1	136.96
26/02/2025	10:58:37.283	4		136.96
			4	136.96
			4	136.96
26/02/2025	10:57:30.814	60		136.94
			60	136.94
			60	136.94
26/02/2025	10:56:41.856	8		136.96
			8	136.96
			8	136.96
26/02/2025	10:56:26.127	2		136.96
			2	136.96
			2	136.96
26/02/2025	10:55:29.276	10		136.96
			10	136.96
			10	136.96
26/02/2025	10:53:43.853	500		136.94
			500	136.94
			500	136.94
26/02/2025	10:53:12.900	1		136.92
			1	136.92
			1	136.92
26/02/2025	10:51:59.299	8		136.94
			8	136.94
			8	136.94
26/02/2025	10:49:05.858	3		136.92
			3	136.92
			3	136.92
26/02/2025	10:48:58.201	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:48:55.177	1		136.94
			1	136.94
			1	136.94
26/02/2025	10:48:18.739	60		136.94
			60	136.94
			60	136.94
26/02/2025	10:47:44.514	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:47:01.644	4		136.96
			4	136.96
			4	136.96
26/02/2025	10:47:01.481	2		136.94
			2	136.94
			2	136.94
26/02/2025	10:46:21.088	3		136.94
			3	136.94
			3	136.94
26/02/2025	10:45:22.575	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:44:35.046	3		136.92
			3	136.92
			3	136.92
26/02/2025	10:44:15.217	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:44:11.657	5		136.92
			5	136.92
			5	136.92
26/02/2025	10:43:55.789	750		136.92
			750	136.92
			750	136.92
26/02/2025	10:43:47.627	2		136.92
			2	136.92
			2	136.92
26/02/2025	10:43:19.135	30		136.92
			30	136.92
			30	136.92
26/02/2025	10:41:45.401	30		136.90
			30	136.90
			30	136.90
26/02/2025	10:41:12.913	1		136.92
			1	136.92
			1	136.92
26/02/2025	10:41:12.716	5		136.92
			5	136.92
			5	136.92
26/02/2025	10:41:11.385	36		136.92
			36	136.92
			36	136.92
26/02/2025	10:38:24.007	20		136.98
			20	136.98
			20	136.98
26/02/2025	10:36:35.888	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:36:16.974	3		136.98
			3	136.98
			3	136.98
26/02/2025	10:35:49.851	20		136.98
			20	136.98
			20	136.98
26/02/2025	10:35:21.047	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:35:19.306	25		136.98
			25	136.98
			25	136.98
26/02/2025	10:34:54.295	7		136.98
			7	136.98
			7	136.98
26/02/2025	10:34:10.248	2		136.98
			2	136.98
			2	136.98
26/02/2025	10:34:09.555	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:34:06.422	3		136.96
			3	136.96
			3	136.96
26/02/2025	10:34:02.388	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:33:54.037	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:31:54.242	4		136.98
			4	136.98
			4	136.98
26/02/2025	10:31:39.851	10		136.98
			10	136.98
			10	136.98
26/02/2025	10:31:35.647	1		136.98
			1	136.98
			1	136.98
26/02/2025	10:30:27.337	2		137.00
			2	137.00
			2	137.00
26/02/2025	10:29:05.117	36		136.98
			36	136.98
			36	136.98
26/02/2025	10:28:51.403	4		137.00
			4	137.00
			4	137.00
26/02/2025	10:28:19.023	7		137.00
			7	137.00
			7	137.00
26/02/2025	10:28:18.304	14		137.00
			14	137.00
			14	137.00
26/02/2025	10:28:16.902	74		136.98
			74	136.98
			74	136.98
26/02/2025	10:27:40.110	15		137.00
			15	137.00
			15	137.00
26/02/2025	10:26:31.995	50		136.98
			50	136.98
			50	136.98
26/02/2025	10:25:20.201	8		136.98
			8	136.98
			8	136.98
26/02/2025	10:22:14.978	1		137.00
			1	137.00
			1	137.00
26/02/2025	10:22:11.449	1		137.00
			1	137.00
			1	137.00
26/02/2025	10:21:27.677	51		137.00
			5	137.00
			5	137.00
			41	137.00
			51	137.00
26/02/2025	10:21:17.835	73		136.98
			73	136.98
			73	136.98
26/02/2025	10:21:07.708	7		136.98
			7	136.98
			7	136.98
26/02/2025	10:20:43.643	11		136.98
			11	136.98
			11	136.98
26/02/2025	10:19:16.462	61		136.98
			61	136.98
			61	136.98
26/02/2025	10:17:19.344	8		136.98
			8	136.98
			8	136.98
26/02/2025	10:15:37.026	4		136.94
			4	136.94
			4	136.94
26/02/2025	10:11:47.588	7		136.90
			7	136.90
			7	136.90
26/02/2025	10:11:36.607	3		136.88
			3	136.88
			3	136.88
26/02/2025	10:11:28.767	4		136.90
			4	136.90
			4	136.90
26/02/2025	10:11:16.577	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:11:04.988	7		136.90
			7	136.90
			7	136.90
26/02/2025	10:11:04.384	8		136.90
			8	136.90
			8	136.90
26/02/2025	10:11:03.770	31		136.88
			31	136.88
			31	136.88
26/02/2025	10:10:48.923	14		136.90
			14	136.90
			14	136.90
26/02/2025	10:09:51.332	13		136.90
			13	136.90
			13	136.90
26/02/2025	10:09:46.820	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:08:59.191	2		136.90
			2	136.90
			2	136.90
26/02/2025	10:08:40.085	292		136.90
			292	136.90
			292	136.90
26/02/2025	10:08:13.796	1 008		136.90
			1 008	136.90
			1 008	136.90
26/02/2025	10:08:07.122	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:08:05.511	3		136.88
			3	136.88
			3	136.88
26/02/2025	10:08:01.383	1		136.90
			1	136.90
			1	136.90
26/02/2025	10:06:47.858	21		136.90
			21	136.90
			21	136.90
26/02/2025	10:06:44.526	5		136.90
			5	136.90
			5	136.90
26/02/2025	10:06:42.612	3		136.90
			3	136.90
			3	136.90
26/02/2025	10:06:26.333	333		136.88
			333	136.88
			333	136.88
26/02/2025	10:06:12.923	8		136.92
			8	136.92
			8	136.92
26/02/2025	10:05:40.500	15		136.92
			15	136.92
			15	136.92
26/02/2025	10:03:18.778	30		136.88
			30	136.88
			30	136.88
26/02/2025	10:03:03.496	10		136.86
			10	136.86
			10	136.86
26/02/2025	10:00:31.506	1		136.88
			1	136.88
			1	136.88
26/02/2025	10:00:27.028	1		136.88
			1	136.88
			1	136.88
26/02/2025	10:00:13.739	1		136.88
			1	136.88
			1	136.88
26/02/2025	10:00:11.559	24		136.88
			24	136.88
			24	136.88
26/02/2025	09:59:59.073	1		136.88
			1	136.88
			1	136.88
26/02/2025	09:57:55.926	2		136.88
			2	136.88
			2	136.88
26/02/2025	09:57:25.428	1		136.88
			1	136.88
			1	136.88
26/02/2025	09:57:20.691	3		136.88
			3	136.88
			3	136.88
26/02/2025	09:57:20.621	18		136.88
			18	136.88
			18	136.88
26/02/2025	09:57:14.375	1		136.88
			1	136.88
			1	136.88
26/02/2025	09:56:47.554	2		136.88
			2	136.88
			2	136.88
26/02/2025	09:56:39.602	30		136.88
			30	136.88
			30	136.88
26/02/2025	09:56:21.876	4		136.86
			4	136.86
			4	136.86
26/02/2025	09:54:42.477	7		136.86
			7	136.86
			7	136.86
26/02/2025	09:54:31.487	2		136.88
			2	136.88
			2	136.88
26/02/2025	09:52:52.840	1		136.86
			1	136.86
			1	136.86
26/02/2025	09:52:13.775	38		136.86
			38	136.86
			38	136.86
26/02/2025	09:51:41.647	6		136.86
			6	136.86
			6	136.86
26/02/2025	09:51:36.714	5		136.86
			5	136.86
			5	136.86
26/02/2025	09:51:13.141	1		136.86
			1	136.86
			1	136.86
26/02/2025	09:50:26.186	50		136.86
			50	136.86
			50	136.86
26/02/2025	09:48:42.942	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:47:52.812	7		136.84
			7	136.84
			7	136.84
26/02/2025	09:46:44.310	15		136.80
			15	136.80
			15	136.80
26/02/2025	09:46:05.352	3		136.78
			3	136.78
			3	136.78
26/02/2025	09:45:38.559	2		136.76
			2	136.76
			2	136.76
26/02/2025	09:45:33.334	5		136.76
			5	136.76
			5	136.76
26/02/2025	09:45:32.616	30		136.76
			30	136.76
			30	136.76
26/02/2025	09:45:19.844	2		136.76
			2	136.76
			2	136.76
26/02/2025	09:45:09.024	15		136.76
			15	136.76
			15	136.76
26/02/2025	09:45:08.079	7		136.76
			7	136.76
			7	136.76
26/02/2025	09:45:00.472	126		136.76
			126	136.76
			126	136.76
26/02/2025	09:44:16.613	10		136.76
			10	136.76
			10	136.76
26/02/2025	09:43:16.777	15		136.76
			15	136.76
			15	136.76
26/02/2025	09:43:14.284	1		136.76
			1	136.76
			1	136.76
26/02/2025	09:42:21.016	15		136.76
			15	136.76
			15	136.76
26/02/2025	09:41:51.900	43		136.76
			43	136.76
			43	136.76
26/02/2025	09:41:01.311	1		136.74
			1	136.74
			1	136.74
26/02/2025	09:40:19.008	2		136.72
			2	136.72
			2	136.72
26/02/2025	09:40:03.512	11		136.72
			11	136.72
			11	136.72
26/02/2025	09:39:59.807	10		136.74
			10	136.74
			10	136.74
26/02/2025	09:39:58.547	20		136.74
			20	136.74
			20	136.74
26/02/2025	09:38:57.942	182		136.74
			182	136.74
			182	136.74
26/02/2025	09:38:48.202	5		136.72
			5	136.72
			5	136.72
26/02/2025	09:36:24.707	1		136.70
			1	136.70
			1	136.70
26/02/2025	09:35:44.658	2		136.70
			2	136.70
			2	136.70
26/02/2025	09:35:01.373	72		136.72
			72	136.72
			72	136.72
26/02/2025	09:34:18.382	12		136.72
			12	136.72
			12	136.72
26/02/2025	09:34:17.277	20		136.74
			20	136.74
			20	136.74
26/02/2025	09:34:06.460	30		136.74
			30	136.74
			30	136.74
26/02/2025	09:33:53.516	11		136.74
			11	136.74
			11	136.74
26/02/2025	09:32:29.716	15		136.68
			15	136.68
			15	136.68
26/02/2025	09:32:17.731	5		136.68
			5	136.68
			5	136.68
26/02/2025	09:31:31.353	10		136.64
			10	136.64
			10	136.64
26/02/2025	09:31:26.354	14		136.62
			14	136.62
			14	136.62
26/02/2025	09:30:43.489	600		136.66
			600	136.66
			600	136.66
26/02/2025	09:30:40.068	88		136.66
			88	136.66
			88	136.66
26/02/2025	09:30:24.475	1		136.62
			1	136.62
			1	136.62
26/02/2025	09:30:21.275	5		136.64
			5	136.64
			5	136.64
26/02/2025	09:30:08.342	86		136.64
			86	136.64
			86	136.64
26/02/2025	09:29:40.788	92		136.62
			92	136.62
			92	136.62
26/02/2025	09:29:20.615	11		136.60
			11	136.60
			11	136.60
26/02/2025	09:29:16.972	4		136.62
			4	136.62
			4	136.62
26/02/2025	09:28:15.405	5		136.60
			5	136.60
			5	136.60
26/02/2025	09:27:46.391	2		136.62
			2	136.62
			2	136.62
26/02/2025	09:27:38.323	70		136.62
			70	136.62
			70	136.62
26/02/2025	09:26:53.808	73		136.64
			73	136.64
			73	136.64
26/02/2025	09:26:39.905	4		136.64
			4	136.64
			4	136.64
26/02/2025	09:26:22.085	1		136.64
			1	136.64
			1	136.64
26/02/2025	09:25:28.076	3		136.68
			3	136.68
			3	136.68
26/02/2025	09:24:05.883	3		136.68
			3	136.68
			3	136.68
26/02/2025	09:23:58.596	2		136.70
			2	136.70
			2	136.70
26/02/2025	09:23:36.196	1		136.70
			1	136.70
			1	136.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.5177 / Ask: 108.697
Volume: 16 744
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 13:10:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice