Tradegate Exchange

RENK Group AG

1030

349

41.505

Date	Time	Volume	Order Volume	Price
31/03/2025	08:37:31.162	140		41.505
			25	41.505
			25	41.505
			90	41.505
			140	41.505
31/03/2025	08:37:25.762	180		41.61
			180	41.61
			100	41.61
			80	41.61
31/03/2025	08:37:11.748	314		41.54
			100	41.54
			80	41.54
			24	41.54
			290	41.54
			134	41.54
31/03/2025	08:36:37.204	125		41.635
			125	41.635
			125	41.635
31/03/2025	08:36:19.347	20		41.695
			20	41.695
			20	41.695
31/03/2025	08:35:56.095	50		41.56
			50	41.56
			50	41.56
31/03/2025	08:35:56.079	100		41.56
			100	41.56
			100	41.56
31/03/2025	08:35:17.538	130		41.655
			130	41.655
			80	41.655
			50	41.655
31/03/2025	08:35:15.690	15		41.56
			15	41.56
			15	41.56
31/03/2025	08:34:58.858	200		41.565
			25	41.565
			125	41.565
			200	41.565
			25	41.565
			25	41.565
31/03/2025	08:34:50.836	117		41.695
			117	41.695
			117	41.695
31/03/2025	08:34:48.373	235		41.695
			235	41.695
			235	41.695
31/03/2025	08:34:48.175	515		41.695
			100	41.695
			515	41.695
			15	41.695
			250	41.695
			150	41.695
31/03/2025	08:34:13.680	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:34:02.960	100		41.695
			100	41.695
			100	41.695
31/03/2025	08:33:57.658	100		41.575
			100	41.575
			80	41.575
			20	41.575
31/03/2025	08:33:49.996	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:33:17.746	35		41.695
			10	41.695
			35	41.695
			25	41.695
31/03/2025	08:32:52.386	75		41.54
			15	41.54
			75	41.54
			60	41.54
31/03/2025	08:32:45.022	250		41.695
			25	41.695
			25	41.695
			25	41.695
			250	41.695
			150	41.695
			25	41.695
31/03/2025	08:32:35.342	250		41.655
			100	41.655
			250	41.655
			150	41.655
31/03/2025	08:32:22.670	285		41.53
			25	41.53
			235	41.53
			25	41.53
			285	41.53
31/03/2025	08:32:14.169	200		41.535
			25	41.535
			25	41.535
			25	41.535
			125	41.535
			200	41.535
31/03/2025	08:31:47.746	118		41.535
			100	41.535
			18	41.535
			118	41.535
31/03/2025	08:31:44.476	330		41.54
			260	41.54
			330	41.54
			70	41.54
31/03/2025	08:31:39.032	750		41.695
			750	41.695
			15	41.695
			735	41.695
31/03/2025	08:31:33.043	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:31:19.231	100		41.695
			100	41.695
			75	41.695
			25	41.695
31/03/2025	08:31:01.396	38		41.635
			25	41.635
			38	41.635
			13	41.635
31/03/2025	08:30:47.453	30		41.635
			25	41.635
			5	41.635
			30	41.635
31/03/2025	08:30:44.308	5		41.505
			5	41.505
			5	41.505
31/03/2025	08:30:41.078	100		41.505
			25	41.505
			100	41.505
			75	41.505
31/03/2025	08:30:29.068	100		41.505
			25	41.505
			75	41.505
			100	41.505
31/03/2025	08:30:24.547	99		41.505
			99	41.505
			74	41.505
			25	41.505
31/03/2025	08:30:15.030	150		41.635
			150	41.635
			150	41.635
31/03/2025	08:30:14.893	30		41.505
			30	41.505
			15	41.505
			15	41.505
31/03/2025	08:30:02.370	100		41.62
			100	41.62
			25	41.62
			25	41.62
			25	41.62
			25	41.62
31/03/2025	08:29:31.875	30		41.505
			30	41.505
			30	41.505
31/03/2025	08:29:20.689	80		41.505
			80	41.505
			80	41.505
31/03/2025	08:29:18.749	5		41.52
			5	41.52
			5	41.52
31/03/2025	08:29:17.513	740		41.505
			440	41.505
			740	41.505
			25	41.505
			100	41.505
			25	41.505
			25	41.505
			25	41.505
			100	41.505
31/03/2025	08:28:53.888	225		41.535
			225	41.535
			100	41.535
			125	41.535
31/03/2025	08:28:38.505	50		41.515
			50	41.515
			50	41.515
31/03/2025	08:28:37.309	10		41.635
			10	41.635
			10	41.635
31/03/2025	08:28:15.726	100		41.635
			100	41.635
			100	41.635
31/03/2025	08:28:12.057	100		41.635
			100	41.635
			21	41.635
			79	41.635
31/03/2025	08:28:03.643	10		41.635
			10	41.635
			10	41.635
31/03/2025	08:27:44.852	3		41.595
			3	41.595
			3	41.595
31/03/2025	08:27:43.584	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:27:38.927	250		41.60
			250	41.60
			250	41.60
31/03/2025	08:27:33.924	100		41.60
			100	41.60
			100	41.60
31/03/2025	08:27:22.169	60		41.635
			60	41.635
			60	41.635
31/03/2025	08:27:10.939	80		41.60
			80	41.60
			80	41.60
31/03/2025	08:27:01.703	1 000		41.60
			1 000	41.60
			352	41.60
			648	41.60
31/03/2025	08:26:57.091	18		41.60
			18	41.60
			18	41.60
31/03/2025	08:26:53.948	2 680		41.60
			100	41.60
			80	41.60
			350	41.60
			12	41.60
			2 318	41.60
			2 500	41.60
31/03/2025	08:26:50.374	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:26:40.513	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:26:32.958	50		41.595
			50	41.595
			50	41.595
31/03/2025	08:26:22.399	5		41.595
			5	41.595
			5	41.595
31/03/2025	08:26:03.228	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:25:43.448	2 000		41.595
			2 000	41.595
			2 000	41.595
31/03/2025	08:25:32.759	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:25:31.885	10		41.595
			10	41.595
			10	41.595
31/03/2025	08:25:27.834	250		41.595
			50	41.595
			250	41.595
			200	41.595
31/03/2025	08:25:21.279	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:25:12.760	7		41.595
			7	41.595
			7	41.595
31/03/2025	08:25:12.337	85		41.50
			85	41.50
			50	41.50
			35	41.50
31/03/2025	08:25:05.470	135		41.555
			135	41.555
			35	41.555
			100	41.555
31/03/2025	08:24:56.605	100		41.46
			100	41.46
			100	41.46
31/03/2025	08:24:55.468	135		41.555
			135	41.555
			35	41.555
			25	41.555
			50	41.555
			25	41.555
31/03/2025	08:24:53.825	50		41.415
			50	41.415
			50	41.415
31/03/2025	08:24:44.744	3 350		41.445
			200	41.445
			100	41.445
			2 000	41.445
			500	41.445
			2 100	41.445
			550	41.445
			1 250	41.445
31/03/2025	08:24:22.890	250		41.505
			250	41.505
			250	41.505
31/03/2025	08:24:13.015	10		41.505
			10	41.505
			10	41.505
31/03/2025	08:24:11.339	200		41.505
			200	41.505
			200	41.505
31/03/2025	08:24:07.302	130		41.555
			35	41.555
			25	41.555
			130	41.555
			70	41.555
31/03/2025	08:24:06.226	1		41.595
			1	41.595
			1	41.595
31/03/2025	08:24:05.819	19		41.505
			19	41.505
			19	41.505
31/03/2025	08:23:59.371	896		41.47
			300	41.47
			596	41.47
			240	41.47
			250	41.47
			100	41.47
			145	41.47
			25	41.47
			25	41.47
			20	41.47
			91	41.47
31/03/2025	08:23:56.814	250		41.505
			1	41.505
			150	41.505
			250	41.505
			99	41.505
31/03/2025	08:23:56.187	1 000		41.505
			250	41.505
			500	41.505
			250	41.505
			1 000	41.505
31/03/2025	08:23:35.828	620		41.465
			15	41.465
			250	41.465
			250	41.465
			620	41.465
			35	41.465
			70	41.465
31/03/2025	08:21:33.196	230		41.44
			150	41.44
			80	41.44
			230	41.44
31/03/2025	08:21:23.393	11		41.415
			11	41.415
			11	41.415
31/03/2025	08:21:22.346	25		41.695
			25	41.695
			25	41.695
31/03/2025	08:21:20.360	170		41.415
			170	41.415
			95	41.415
			75	41.415
31/03/2025	08:21:15.369	20		41.415
			20	41.415
			20	41.415
31/03/2025	08:21:08.469	925		41.60
			100	41.60
			925	41.60
			70	41.60
			755	41.60
31/03/2025	08:21:06.018	75		41.50
			75	41.50
			75	41.50
31/03/2025	08:21:02.697	1 000		41.51
			26	41.51
			974	41.51
			1 000	41.51
31/03/2025	08:20:58.194	4 121		41.42
			150	41.42
			190	41.42
			100	41.42
			150	41.42
			250	41.42
			66	41.42
			250	41.42
			120	41.42
			80	41.42
			35	41.42
			116	41.42
			15	41.42
			50	41.42
			80	41.42
			20	41.42
			100	41.42
			1 000	41.42
			25	41.42
			90	41.42
			1 000	41.42
			3 519	41.42
			120	41.42
			100	41.42
			406	41.42
			200	41.42
			10	41.42
31/03/2025	08:20:24.009	1 000		41.52
			1 000	41.52
			400	41.52
			100	41.52
			500	41.52
31/03/2025	08:20:07.178	250		41.525
			250	41.525
			250	41.525
31/03/2025	08:19:56.686	80		41.525
			80	41.525
			80	41.525
31/03/2025	08:19:54.648	17		41.525
			17	41.525
			17	41.525
31/03/2025	08:19:52.342	15		41.595
			15	41.595
			15	41.595
31/03/2025	08:19:21.937	30		41.525
			30	41.525
			30	41.525
31/03/2025	08:19:07.782	20		41.695
			20	41.695
			20	41.695
31/03/2025	08:19:06.714	44		41.525
			44	41.525
			44	41.525
31/03/2025	08:18:56.327	700		41.525
			700	41.525
			700	41.525
31/03/2025	08:18:51.773	250		41.53
			250	41.53
			250	41.53
31/03/2025	08:18:39.997	125		41.525
			125	41.525
			125	41.525
31/03/2025	08:18:39.648	150		41.525
			150	41.525
			50	41.525
			100	41.525
31/03/2025	08:18:28.996	55		41.695
			55	41.695
			55	41.695
31/03/2025	08:18:27.953	500		41.55
			500	41.55
			500	41.55
31/03/2025	08:18:23.851	250		41.555
			250	41.555
			250	41.555
31/03/2025	08:18:14.121	50		41.61
			50	41.61
			50	41.61
31/03/2025	08:18:12.863	66		41.61
			66	41.61
			66	41.61
31/03/2025	08:18:10.102	1 200		41.53
			1 200	41.53
			200	41.53
			1 000	41.53
31/03/2025	08:18:06.333	250		41.535
			250	41.535
			250	41.535
31/03/2025	08:17:58.994	1		41.61
			1	41.61
			1	41.61
31/03/2025	08:17:57.105	2		41.61
			2	41.61
			2	41.61
31/03/2025	08:17:56.825	100		41.535
			100	41.535
			100	41.535
31/03/2025	08:17:44.665	1 250		41.60
			1 000	41.60
			1 250	41.60
			250	41.60
31/03/2025	08:17:41.230	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:17:32.337	130		41.525
			130	41.525
			130	41.525
31/03/2025	08:17:22.995	3 160		41.505
			150	41.505
			1 000	41.505
			2 158	41.505
			225	41.505
			2 785	41.505
			2	41.505
31/03/2025	08:17:07.132	1 750		41.505
			1 000	41.505
			900	41.505
			300	41.505
			300	41.505
			150	41.505
			850	41.505
31/03/2025	08:16:38.078	250		41.70
			250	41.70
			250	41.70
31/03/2025	08:16:36.883	5 660		41.51
			50	41.51
			12	41.51
			111	41.51
			20	41.51
			300	41.51
			60	41.51
			2 000	41.51
			450	41.51
			1 500	41.51
			3 710	41.51
			2 000	41.51
			100	41.51
			907	41.51
			100	41.51
31/03/2025	08:16:11.964	6 100		41.51
			150	41.51
			4 742	41.51
			20	41.51
			70	41.51
			1 000	41.51
			2 500	41.51
			100	41.51
			2 000	41.51
			400	41.51
			268	41.51
			100	41.51
			850	41.51
31/03/2025	08:15:52.058	2 918		41.51
			567	41.51
			200	41.51
			100	41.51
			50	41.51
			500	41.51
			1 000	41.51
			500	41.51
			1	41.51
			2 918	41.51
31/03/2025	08:15:41.463	4 740		41.60
			200	41.60
			230	41.60
			150	41.60
			250	41.60
			1	41.60
			2 560	41.60
			4 274	41.60
			65	41.60
			1 250	41.60
			500	41.60
31/03/2025	08:15:35.273	2 021		41.70
			50	41.70
			240	41.70
			230	41.70
			1 981	41.70
			40	41.70
			1	41.70
			500	41.70
			1 000	41.70
31/03/2025	08:15:16.276	250		41.76
			250	41.76
			250	41.76
31/03/2025	08:15:08.060	100		41.795
			100	41.795
			100	41.795
31/03/2025	08:15:02.667	250		41.795
			250	41.795
			250	41.795
31/03/2025	08:14:54.479	250		41.795
			250	41.795
			250	41.795
31/03/2025	08:14:51.503	340		41.78
			240	41.78
			3	41.78
			337	41.78
			100	41.78
31/03/2025	08:14:45.703	434		41.835
			130	41.835
			434	41.835
			304	41.835
31/03/2025	08:14:43.023	250		41.83
			250	41.83
			250	41.83
31/03/2025	08:14:35.178	250		41.83
			250	41.83
			250	41.83
31/03/2025	08:14:30.305	10		41.83
			10	41.83
			10	41.83
31/03/2025	08:14:28.181	250		41.83
			250	41.83
			250	41.83
31/03/2025	08:14:28.067	100		41.81
			100	41.81
			100	41.81
31/03/2025	08:14:27.803	250		41.81
			250	41.81
			250	41.81
31/03/2025	08:14:10.185	250		41.845
			250	41.845
			250	41.845
31/03/2025	08:13:59.565	225		41.81
			225	41.81
			225	41.81
31/03/2025	08:13:57.468	125		41.895
			125	41.895
			100	41.895
			25	41.895
31/03/2025	08:13:57.086	100		41.81
			100	41.81
			100	41.81
31/03/2025	08:13:53.375	150		41.81
			150	41.81
			150	41.81
31/03/2025	08:13:53.178	250		41.81
			250	41.81
			250	41.81
31/03/2025	08:13:46.941	125		41.895
			125	41.895
			125	41.895
31/03/2025	08:13:36.375	36		41.895
			36	41.895
			36	41.895
31/03/2025	08:13:36.113	125		41.895
			125	41.895
			125	41.895
31/03/2025	08:13:36.028	35		41.81
			35	41.81
			35	41.81
31/03/2025	08:13:27.098	25		41.80
			25	41.80
			25	41.80
31/03/2025	08:13:25.589	250		41.80
			250	41.80
			250	41.80
31/03/2025	08:13:22.973	41		41.80
			41	41.80
			41	41.80
31/03/2025	08:13:20.532	3 425		41.80
			150	41.80
			100	41.80
			105	41.80
			86	41.80
			100	41.80
			300	41.80
			1 376	41.80
			200	41.80
			11	41.80
			50	41.80
			2 541	41.80
			100	41.80
			500	41.80
			32	41.80
			30	41.80
			14	41.80
			700	41.80
			100	41.80
			150	41.80
			100	41.80
			105	41.80
31/03/2025	08:13:12.052	1 100		41.895
			337	41.895
			100	41.895
			763	41.895
			1 000	41.895
31/03/2025	08:13:06.322	595		41.90
			300	41.90
			27	41.90
			190	41.90
			5	41.90
			100	41.90
			463	41.90
			100	41.90
			5	41.90
31/03/2025	08:13:06.196	1 020		41.905
			200	41.905
			150	41.905
			50	41.905
			12	41.905
			8	41.905
			20	41.905
			10	41.905
			53	41.905
			163	41.905
			75	41.905
			50	41.905
			117	41.905
			20	41.905
			12	41.905
			100	41.905
			1 000	41.905
31/03/2025	08:12:56.137	3 617		42.00
			200	42.00
			50	42.00
			120	42.00
			200	42.00
			3 617	42.00
			3	42.00
			740	42.00
			36	42.00
			20	42.00
			100	42.00
			100	42.00
			4	42.00
			50	42.00
			12	42.00
			100	42.00
			160	42.00
			75	42.00
			10	42.00
			20	42.00
			143	42.00
			100	42.00
			200	42.00
			20	42.00
			100	42.00
			100	42.00
			50	42.00
			33	42.00
			35	42.00
			10	42.00
			10	42.00
			75	42.00
			100	42.00
			20	42.00
			30	42.00
			10	42.00
			5	42.00
			6	42.00
			50	42.00
			100	42.00
			100	42.00
			120	42.00
			200	42.00
31/03/2025	08:12:53.532	451		42.02
			375	42.02
			76	42.02
			451	42.02
31/03/2025	08:12:50.105	500		42.02
			200	42.02
			49	42.02
			213	42.02
			238	42.02
			200	42.02
			100	42.02
31/03/2025	08:12:43.877	262		42.025
			250	42.025
			12	42.025
			262	42.025
31/03/2025	08:12:41.804	38		42.025
			38	42.025
			38	42.025
31/03/2025	08:12:41.002	40		42.025
			40	42.025
			40	42.025
31/03/2025	08:12:39.425	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:39.239	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:39.092	250		42.025
			250	42.025
			100	42.025
			50	42.025
			100	42.025
31/03/2025	08:12:38.919	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:34.871	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:29.781	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:29.628	250		42.025
			250	42.025
			250	42.025
31/03/2025	08:12:29.030	50		42.025
			50	42.025
			50	42.025
31/03/2025	08:12:28.894	250		42.095
			250	42.095
			225	42.095
			25	42.095
31/03/2025	08:12:18.439	250		42.095
			250	42.095
			250	42.095
31/03/2025	08:12:16.904	100		42.025
			95	42.025
			100	42.025
			5	42.025
31/03/2025	08:12:07.661	66		42.025
			66	42.025
			66	42.025
31/03/2025	08:12:07.574	220		42.025
			220	42.025
			220	42.025
31/03/2025	08:12:02.000	20		42.095
			20	42.095
			20	42.095
31/03/2025	08:11:56.947	2 094		42.055
			1 300	42.055
			794	42.055
			500	42.055
			50	42.055
			200	42.055
			1 111	42.055
			125	42.055
			15	42.055
			23	42.055
			20	42.055
			50	42.055
31/03/2025	08:11:49.558	274		42.155
			274	42.155
			25	42.155
			162	42.155
			25	42.155
			12	42.155
			25	42.155
			25	42.155
31/03/2025	08:11:31.214	500		42.205
			500	42.205
			500	42.205
31/03/2025	08:11:25.597	500		42.205
			500	42.205
			500	42.205
31/03/2025	08:11:21.129	100		42.21
			100	42.21
			30	42.21
			70	42.21
31/03/2025	08:11:19.578	8		42.33
			8	42.33
			8	42.33
31/03/2025	08:11:19.338	145		42.33
			145	42.33
			25	42.33
			25	42.33
			70	42.33
			25	42.33
31/03/2025	08:10:57.857	150		42.21
			150	42.21
			150	42.21
31/03/2025	08:10:55.906	200		42.21
			200	42.21
			200	42.21
31/03/2025	08:10:52.337	5		42.325
			5	42.325
			5	42.325
31/03/2025	08:10:23.143	50		42.21
			25	42.21
			50	42.21
			25	42.21
31/03/2025	08:10:09.805	150		42.34
			70	42.34
			80	42.34
			150	42.34
31/03/2025	08:09:54.188	16		42.21
			16	42.21
			16	42.21
31/03/2025	08:09:48.155	30		42.21
			30	42.21
			30	42.21
31/03/2025	08:09:42.828	120		42.36
			70	42.36
			25	42.36
			120	42.36
			25	42.36
31/03/2025	08:09:42.424	110		42.21
			110	42.21
			15	42.21
			95	42.21
31/03/2025	08:09:39.844	350		42.30
			80	42.30
			200	42.30
			270	42.30
			150	42.30
31/03/2025	08:09:32.093	250		42.305
			250	42.305
			250	42.305
31/03/2025	08:09:22.456	15		42.395
			15	42.395
			15	42.395
31/03/2025	08:09:11.519	50		42.305
			50	42.305
			50	42.305
31/03/2025	08:08:44.620	501		42.355
			491	42.355
			500	42.355
			10	42.355
			1	42.355
31/03/2025	08:08:20.927	250		42.36
			250	42.36
			250	42.36
31/03/2025	08:08:11.847	100		42.36
			100	42.36
			100	42.36
31/03/2025	08:08:00.772	5		42.415
			5	42.415
			5	42.415
31/03/2025	08:07:53.768	10		42.415
			10	42.415
			10	42.415
31/03/2025	08:07:34.698	50		42.36
			50	42.36
			50	42.36
31/03/2025	08:07:33.229	250		42.36
			250	42.36
			175	42.36
			25	42.36
			25	42.36
			25	42.36
31/03/2025	08:06:59.480	50		42.445
			50	42.445
			50	42.445
31/03/2025	08:06:01.203	10		42.445
			10	42.445
			10	42.445
31/03/2025	08:05:57.748	68		42.425
			68	42.425
			25	42.425
			6	42.425
			12	42.425
			25	42.425
31/03/2025	08:05:42.869	200		42.36
			200	42.36
			200	42.36
31/03/2025	08:05:22.365	200		42.36
			200	42.36
			200	42.36
31/03/2025	08:05:21.786	4		42.425
			4	42.425
			4	42.425
31/03/2025	08:04:56.117	200		42.36
			200	42.36
			200	42.36
31/03/2025	08:04:52.426	24		42.425
			24	42.425
			24	42.425
31/03/2025	08:04:48.292	8		42.36
			8	42.36
			8	42.36
31/03/2025	08:04:30.290	100		42.36
			100	42.36
			100	42.36
31/03/2025	08:04:23.926	250		42.36
			200	42.36
			250	42.36
			25	42.36
			25	42.36
31/03/2025	08:03:44.430	22		42.36
			22	42.36
			22	42.36
31/03/2025	08:03:27.622	217		42.36
			137	42.36
			217	42.36
			80	42.36
31/03/2025	08:03:00.389	200		42.47
			150	42.47
			50	42.47
			200	42.47
31/03/2025	08:02:52.036	25		42.44
			25	42.44
			25	42.44
31/03/2025	08:02:38.781	25		42.36
			25	42.36
			25	42.36
31/03/2025	08:01:35.730	1		42.47
			1	42.47
			1	42.47
31/03/2025	08:00:34.375	181		42.36
			181	42.36
			181	42.36
31/03/2025	08:00:19.839	88		42.445
			80	42.445
			8	42.445
			88	42.445
31/03/2025	08:00:11.224	20		42.36
			20	42.36
			20	42.36
31/03/2025	07:59:36.615	250		42.36
			250	42.36
			238	42.36
			12	42.36
31/03/2025	07:58:51.949	35		42.51
			35	42.51
			35	42.51
31/03/2025	07:58:06.328	60		42.36
			60	42.36
			60	42.36
31/03/2025	07:57:57.982	250		42.36
			250	42.36
			180	42.36
			70	42.36
31/03/2025	07:57:55.813	150		42.39
			70	42.39
			80	42.39
			150	42.39
31/03/2025	07:57:49.041	50		42.40
			50	42.40
			15	42.40
			35	42.40
31/03/2025	07:56:42.753	12		42.39
			12	42.39
			12	42.39
31/03/2025	07:56:09.866	180		42.495
			180	42.495
			25	42.495
			80	42.495
			50	42.495
			25	42.495
31/03/2025	07:56:05.426	70		42.415
			70	42.415
			70	42.415
31/03/2025	07:56:03.233	200		42.40
			100	42.40
			176	42.40
			100	42.40
			24	42.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.14 / Ask: 0.00
Volume: 168 880
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 08:37:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice