Nvidia Corp.

3331

2770

135.66

       

Date Time Volume Order Volume Price
09/01/2025 19:18:46.436 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:18:39.407 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:18:26.308 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:18:18.952 4   135.40
      4 135.40
      4 135.40
09/01/2025 19:17:27.249 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:17:00.345 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:16:34.565 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:12:44.822 50   135.40
      50 135.40
      50 135.40
09/01/2025 19:12:39.891 6   135.66
      6 135.66
      6 135.66
09/01/2025 19:12:35.932 300   135.66
      300 135.66
      300 135.66
09/01/2025 19:12:29.596 5   135.66
      5 135.66
      5 135.66
09/01/2025 19:10:03.769 5   135.66
      5 135.66
      5 135.66
09/01/2025 19:09:29.191 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:08:52.155 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:08:25.892 74   135.66
      74 135.66
      74 135.66
09/01/2025 19:08:07.951 37   135.66
      37 135.66
      37 135.66
09/01/2025 19:08:00.520 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:07:33.822 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:06:49.314 20   135.40
      13 135.40
      20 135.40
      7 135.40
09/01/2025 19:06:31.416 40   135.66
      40 135.66
      40 135.66
09/01/2025 19:05:27.510 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:05:18.399 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:04:47.906 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:04:32.531 8   135.66
      8 135.66
      8 135.66
09/01/2025 19:01:54.419 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:01:38.887 3   135.40
      3 135.40
      3 135.40
09/01/2025 19:01:38.215 15   135.66
      15 135.66
      15 135.66
09/01/2025 19:01:21.928 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:01:17.329 50   135.66
      50 135.66
      50 135.66
09/01/2025 19:01:10.523 40   135.66
      40 135.66
      40 135.66
09/01/2025 19:01:06.790 790   135.50
      10 135.50
      30 135.50
      790 135.50
      750 135.50
09/01/2025 19:00:34.225 10   135.48
      10 135.48
      10 135.48
09/01/2025 19:00:26.615 2   135.48
      2 135.48
      2 135.48
09/01/2025 19:00:25.741 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:59:45.086 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:59:21.522 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:58:59.197 7   135.48
      7 135.48
      7 135.48
09/01/2025 18:58:39.306 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:58:25.482 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:58:07.840 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:57:17.559 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:57:06.900 3   135.40
      3 135.40
      3 135.40
09/01/2025 18:57:00.703 150   135.40
      150 135.40
      150 135.40
09/01/2025 18:56:54.325 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:56:40.241 50   135.40
      50 135.40
      50 135.40
09/01/2025 18:56:32.259 15   135.48
      15 135.48
      15 135.48
09/01/2025 18:56:30.277 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:56:20.660 25   135.48
      25 135.48
      25 135.48
09/01/2025 18:56:12.813 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:56:06.637 18   135.40
      18 135.40
      18 135.40
09/01/2025 18:55:41.136 70   135.48
      70 135.48
      70 135.48
09/01/2025 18:55:20.546 20   135.48
      2 135.48
      20 135.48
      18 135.48
09/01/2025 18:55:12.425 500   135.48
      500 135.48
      500 135.48
09/01/2025 18:54:29.032 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:54:26.006 380   135.48
      380 135.48
      380 135.48
09/01/2025 18:54:07.150 20   135.48
      20 135.48
      20 135.48
09/01/2025 18:53:27.002 40   135.48
      40 135.48
      40 135.48
09/01/2025 18:53:21.238 8   135.48
      8 135.48
      8 135.48
09/01/2025 18:52:51.677 20   135.48
      20 135.48
      20 135.48
09/01/2025 18:51:49.253 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:50:57.386 3   135.48
      3 135.48
      3 135.48
09/01/2025 18:50:47.904 3   135.48
      3 135.48
      3 135.48
09/01/2025 18:50:37.450 8   135.48
      8 135.48
      8 135.48
09/01/2025 18:49:50.223 1   135.26
      1 135.26
      1 135.26
09/01/2025 18:49:14.507 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:48:51.281 30   135.26
      30 135.26
      30 135.26
09/01/2025 18:48:40.976 30   135.26
      30 135.26
      30 135.26
09/01/2025 18:48:22.787 1   135.26
      1 135.26
      1 135.26
09/01/2025 18:48:08.198 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:48:00.826 85   135.26
      85 135.26
      85 135.26
09/01/2025 18:48:00.671 500   135.26
      500 135.26
      500 135.26
09/01/2025 18:47:50.672 515   135.40
      15 135.40
      500 135.40
      515 135.40
09/01/2025 18:47:42.782 6   135.40
      6 135.40
      6 135.40
09/01/2025 18:47:07.901 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:46:33.978 6   135.48
      6 135.48
      6 135.48
09/01/2025 18:45:54.212 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:45:46.203 224   135.46
      224 135.46
      224 135.46
09/01/2025 18:45:32.706 1   135.44
      1 135.44
      1 135.44
09/01/2025 18:45:27.683 400   135.44
      400 135.44
      400 135.44
09/01/2025 18:43:52.889 25   135.40
      25 135.40
      25 135.40
09/01/2025 18:43:42.180 25   135.48
      25 135.48
      25 135.48
09/01/2025 18:43:11.154 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:42:52.926 300   135.42
      300 135.42
      300 135.42
09/01/2025 18:41:19.412 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:41:11.816 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:41:06.234 52   135.40
      52 135.40
      52 135.40
09/01/2025 18:40:28.744 110   135.40
      110 135.40
      110 135.40
09/01/2025 18:40:13.593 20   135.40
      20 135.40
      20 135.40
09/01/2025 18:39:56.617 4   135.40
      4 135.40
      4 135.40
09/01/2025 18:39:34.423 5   135.40
      5 135.40
      5 135.40
09/01/2025 18:39:15.071 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:39:04.914 10   135.40
      10 135.40
      10 135.40
09/01/2025 18:38:58.781 10   135.40
      10 135.40
      10 135.40
09/01/2025 18:38:50.868 36   135.26
      36 135.26
      36 135.26
09/01/2025 18:38:34.984 3   135.40
      3 135.40
      3 135.40
09/01/2025 18:38:25.258 18   135.40
      18 135.40
      18 135.40
09/01/2025 18:38:24.872 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:36:41.471 4   135.48
      4 135.48
      4 135.48
09/01/2025 18:36:38.302 250   135.48
      250 135.48
      250 135.48
09/01/2025 18:36:30.959 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:36:03.027 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:35:08.594 18   135.48
      18 135.48
      18 135.48
09/01/2025 18:34:33.667 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:34:07.206 3   135.26
      3 135.26
      3 135.26
09/01/2025 18:34:00.823 30   135.48
      30 135.48
      30 135.48
09/01/2025 18:33:59.364 37   135.48
      37 135.48
      37 135.48
09/01/2025 18:33:47.681 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:33:13.712 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:32:37.403 14   135.48
      14 135.48
      14 135.48
09/01/2025 18:32:28.584 40   135.30
      2 135.30
      38 135.30
      40 135.30
09/01/2025 18:30:41.980 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:30:32.373 827   135.38
      827 135.38
      1 135.38
      805 135.38
      1 135.38
      20 135.38
09/01/2025 18:29:58.522 472   135.36
      472 135.36
      472 135.36
09/01/2025 18:29:56.878 3   135.36
      3 135.36
      3 135.36
09/01/2025 18:29:48.645 12   135.36
      12 135.36
      12 135.36
09/01/2025 18:28:54.462 5   135.36
      5 135.36
      5 135.36
09/01/2025 18:28:12.224 25   135.36
      25 135.36
      25 135.36
09/01/2025 18:27:20.730 1 000   135.30
      1 000 135.30
      1 000 135.30
09/01/2025 18:26:55.827 500   135.28
      500 135.28
      500 135.28
09/01/2025 18:26:51.094 30   135.28
      30 135.28
      30 135.28
09/01/2025 18:26:41.736 50   135.28
      50 135.28
      50 135.28
09/01/2025 18:26:41.344 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:25:48.230 200   135.28
      200 135.28
      200 135.28
09/01/2025 18:24:31.577 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:24:15.985 15   135.28
      15 135.28
      15 135.28
09/01/2025 18:23:33.514 12   135.28
      12 135.28
      12 135.28
09/01/2025 18:23:20.967 37   135.28
      37 135.28
      37 135.28
09/01/2025 18:22:03.552 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:21:29.039 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:20:38.803 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:19:08.156 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:18:53.855 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:18:42.311 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:18:40.211 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:18:40.056 10   135.12
      9 135.12
      1 135.12
      10 135.12
09/01/2025 18:18:31.643 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:18:24.312 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:18:14.334 40   135.28
      40 135.28
      40 135.28
09/01/2025 18:18:06.556 5   135.28
      5 135.28
      5 135.28
09/01/2025 18:17:51.262 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:17:11.785 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:16:30.041 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:15:58.227 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:14:40.953 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:14:27.570 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:13:20.000 15   135.28
      15 135.28
      15 135.28
09/01/2025 18:13:11.130 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:12:24.925 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:12:07.111 3   135.12
      3 135.12
      3 135.12
09/01/2025 18:11:48.675 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:11:44.545 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:11:35.321 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:10:40.076 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:10:05.734 41   135.10
      8 135.10
      33 135.10
      41 135.10
09/01/2025 18:09:30.825 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:09:16.499 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:09:04.043 14   135.28
      14 135.28
      14 135.28
09/01/2025 18:08:48.135 5   135.10
      5 135.10
      5 135.10
09/01/2025 18:08:16.110 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:07:33.805 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:07:32.398 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:07:17.575 36   135.28
      36 135.28
      36 135.28
09/01/2025 18:07:10.814 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:06:58.696 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:06:56.830 30   135.28
      30 135.28
      30 135.28
09/01/2025 18:06:45.045 1   135.28
      1 135.28
      1 135.28
09/01/2025 18:06:11.169 1 000   135.26
      1 000 135.26
      1 000 135.26
09/01/2025 18:05:54.147 500   135.28
      500 135.28
      500 135.28
09/01/2025 18:05:31.322 2   135.28
      2 135.28
      2 135.28
09/01/2025 18:05:30.823 7   135.28
      7 135.28
      7 135.28
09/01/2025 18:05:00.645 20   135.28
      20 135.28
      20 135.28
09/01/2025 18:04:44.569 15   135.28
      15 135.28
      8 135.28
      7 135.28
09/01/2025 18:03:48.434 6   135.28
      6 135.28
      6 135.28
09/01/2025 18:03:32.270 37   135.00
      37 135.00
      36 135.00
      1 135.00
09/01/2025 18:03:26.879 3   135.28
      3 135.28
      3 135.28
09/01/2025 18:03:17.092 2   135.00
      2 135.00
      2 135.00
09/01/2025 18:02:32.600 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:02:13.803 200   135.28
      200 135.28
      200 135.28
09/01/2025 18:02:03.454 75   135.28
      75 135.28
      75 135.28
09/01/2025 18:01:55.514 5   135.28
      5 135.28
      5 135.28
09/01/2025 18:01:26.027 50   135.28
      50 135.28
      20 135.28
      30 135.28
09/01/2025 18:01:22.233 8   135.28
      8 135.28
      8 135.28
09/01/2025 17:59:17.084 5   135.32
      5 135.32
      5 135.32
09/01/2025 17:58:53.920 2   135.32
      2 135.32
      2 135.32
09/01/2025 17:58:48.556 31   135.32
      31 135.32
      31 135.32
09/01/2025 17:58:36.268 3   134.94
      3 134.94
      3 134.94
09/01/2025 17:58:32.345 14   135.32
      14 135.32
      14 135.32
09/01/2025 17:58:24.989 15   135.32
      15 135.32
      15 135.32
09/01/2025 17:58:07.185 3   135.32
      3 135.32
      3 135.32
09/01/2025 17:57:46.752 9   135.32
      9 135.32
      9 135.32
09/01/2025 17:57:42.006 25   135.32
      25 135.32
      25 135.32
09/01/2025 17:57:11.911 10   135.32
      10 135.32
      10 135.32
09/01/2025 17:55:41.459 20   135.32
      20 135.32
      20 135.32
09/01/2025 17:55:12.910 25   135.32
      25 135.32
      11 135.32
      14 135.32
09/01/2025 17:55:08.541 400   135.18
      400 135.18
      400 135.18
09/01/2025 17:55:01.513 400   135.16
      400 135.16
      400 135.16
09/01/2025 17:54:19.072 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:54:11.423 44   135.16
      44 135.16
      44 135.16
09/01/2025 17:53:28.773 162   135.16
      162 135.16
      162 135.16
09/01/2025 17:53:09.906 30   135.16
      30 135.16
      30 135.16
09/01/2025 17:52:51.572 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:52:51.113 10   135.16
      10 135.16
      10 135.16
09/01/2025 17:52:18.353 55   135.12
      55 135.12
      55 135.12
09/01/2025 17:51:44.755 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:51:38.297 2   135.16
      2 135.16
      2 135.16
09/01/2025 17:51:04.678 640   135.10
      638 135.10
      640 135.10
      2 135.10
09/01/2025 17:50:53.866 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:50:43.406 15   135.08
      15 135.08
      15 135.08
09/01/2025 17:50:43.197 5   135.08
      5 135.08
      5 135.08
09/01/2025 17:50:27.221 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:50:17.639 8   135.08
      8 135.08
      8 135.08
09/01/2025 17:49:57.337 1   135.08
      1 135.08
      1 135.08
09/01/2025 17:48:59.067 10   135.10
      10 135.10
      10 135.10
09/01/2025 17:48:38.320 40   134.92
      40 134.92
      30 134.92
      10 134.92
09/01/2025 17:48:33.979 5   135.10
      5 135.10
      5 135.10
09/01/2025 17:48:09.518 3   135.10
      3 135.10
      3 135.10
09/01/2025 17:48:06.262 10   135.10
      10 135.10
      10 135.10
09/01/2025 17:47:18.599 30   135.12
      30 135.12
      30 135.12
09/01/2025 17:47:02.750 10   134.92
      10 134.92
      10 134.92
09/01/2025 17:46:52.097 1   134.92
      1 134.92
      1 134.92
09/01/2025 17:46:45.252 4   134.92
      4 134.92
      4 134.92
09/01/2025 17:46:44.703 85   135.12
      85 135.12
      85 135.12
09/01/2025 17:46:06.694 2   135.16
      2 135.16
      2 135.16
09/01/2025 17:44:54.564 428   134.92
      428 134.92
      428 134.92
09/01/2025 17:44:43.320 50   135.16
      50 135.16
      50 135.16
09/01/2025 17:44:41.186 6   135.16
      6 135.16
      6 135.16
09/01/2025 17:44:26.660 20   135.16
      20 135.16
      20 135.16
09/01/2025 17:44:06.186 426   134.92
      426 134.92
      426 134.92
09/01/2025 17:43:49.409 30   135.16
      30 135.16
      30 135.16
09/01/2025 17:43:39.255 100   135.16
      100 135.16
      60 135.16
      40 135.16
09/01/2025 17:43:34.795 70   134.82
      10 134.82
      60 134.82
      70 134.82
09/01/2025 17:43:13.091 3   135.16
      3 135.16
      3 135.16
09/01/2025 17:42:42.152 512   135.12
      10 135.12
      112 135.12
      400 135.12
      500 135.12
      2 135.12
09/01/2025 17:42:27.435 400   134.96
      400 134.96
      400 134.96
09/01/2025 17:42:17.954 240   134.96
      240 134.96
      240 134.96
09/01/2025 17:42:03.113 4   134.96
      4 134.96
      4 134.96
09/01/2025 17:41:18.259 1   134.96
      1 134.96
      1 134.96
09/01/2025 17:41:07.309 2   135.00
      2 135.00
      2 135.00
09/01/2025 17:40:57.806 1 018   135.00
      16 135.00
      1 135.00
      3 135.00
      13 135.00
      20 135.00
      200 135.00
      750 135.00
      1 018 135.00
      5 135.00
      10 135.00
09/01/2025 17:40:36.143 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:40:19.816 405   135.02
      405 135.02
      405 135.02
09/01/2025 17:39:51.428 987   135.02
      40 135.02
      447 135.02
      447 135.02
      500 135.02
      40 135.02
      500 135.02
09/01/2025 17:38:39.390 460   135.02
      460 135.02
      460 135.02
09/01/2025 17:38:33.369 1   135.28
      1 135.28
      1 135.28
09/01/2025 17:38:05.143 30   135.30
      30 135.30
      30 135.30
09/01/2025 17:37:48.388 489   135.02
      235 135.02
      489 135.02
      254 135.02
09/01/2025 17:37:40.154 500   135.30
      500 135.30
      500 135.30
09/01/2025 17:37:29.091 30   135.30
      30 135.30
      15 135.30
      15 135.30
09/01/2025 17:37:11.435 1   135.02
      1 135.02
      1 135.02
09/01/2025 17:37:02.610 4   135.20
      4 135.20
      4 135.20
09/01/2025 17:36:32.348 428   135.02
      428 135.02
      428 135.02
09/01/2025 17:35:54.914 185   135.20
      185 135.20
      185 135.20
09/01/2025 17:35:40.250 500   135.04
      470 135.04
      500 135.04
      30 135.04
09/01/2025 17:34:17.004 475   135.06
      475 135.06
      475 135.06
09/01/2025 17:34:14.503 5   135.06
      5 135.06
      5 135.06
09/01/2025 17:33:51.176 29   135.06
      29 135.06
      19 135.06
      10 135.06
09/01/2025 17:33:18.977 408   135.06
      405 135.06
      3 135.06
      408 135.06
09/01/2025 17:33:17.765 59   135.20
      50 135.20
      1 135.20
      58 135.20
      9 135.20
09/01/2025 17:31:38.876 500   135.12
      500 135.12
      500 135.12
09/01/2025 17:31:09.380 51   135.14
      50 135.14
      51 135.14
      1 135.14
09/01/2025 17:30:50.410 487   135.02
      487 135.02
      487 135.02
09/01/2025 17:30:28.217 6   135.14
      6 135.14
      6 135.14
09/01/2025 17:30:23.886 1   135.14
      1 135.14
      1 135.14
09/01/2025 17:30:11.630 30   135.12
      30 135.12
      30 135.12
09/01/2025 17:30:07.721 20   135.12
      20 135.12
      20 135.12
09/01/2025 17:30:04.797 5   135.12
      5 135.12
      5 135.12
09/01/2025 17:29:48.352 9   135.08
      9 135.08
      9 135.08
09/01/2025 17:29:34.101 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:29:04.209 40   135.10
      40 135.10
      40 135.10
09/01/2025 17:28:34.930 22   135.06
      22 135.06
      22 135.06
09/01/2025 17:28:11.067 148   135.12
      148 135.12
      148 135.12
09/01/2025 17:28:06.334 22   135.08
      22 135.08
      22 135.08
09/01/2025 17:27:52.007 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:27:49.623 5   135.02
      5 135.02
      5 135.02
09/01/2025 17:27:45.521 10   135.02
      10 135.02
      10 135.02
09/01/2025 17:26:09.900 78   135.14
      78 135.14
      78 135.14
09/01/2025 17:25:37.702 15   135.14
      15 135.14
      15 135.14
09/01/2025 17:24:13.036 10   135.20
      10 135.20
      10 135.20
09/01/2025 17:23:44.357 32   135.18
      32 135.18
      32 135.18
09/01/2025 17:23:37.444 22   135.22
      22 135.22
      22 135.22
09/01/2025 17:23:30.874 38   135.16
      38 135.16
      38 135.16
09/01/2025 17:23:11.930 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:23:04.768 170   135.10
      170 135.10
      170 135.10
09/01/2025 17:22:52.420 500   135.10
      500 135.10
      500 135.10
09/01/2025 17:21:25.101 23   135.08
      23 135.08
      23 135.08
09/01/2025 17:20:57.000 5   135.10
      5 135.10
      5 135.10
09/01/2025 17:20:51.649 37   135.10
      37 135.10
      37 135.10
09/01/2025 17:20:46.535 1   135.08
      1 135.08
      1 135.08
09/01/2025 17:20:32.820 18   135.10
      18 135.10
      18 135.10
09/01/2025 17:20:19.046 100   135.10
      100 135.10
      100 135.10
09/01/2025 17:20:11.965 5   135.08
      5 135.08
      5 135.08
09/01/2025 17:19:33.556 20   135.10
      20 135.10
      20 135.10
09/01/2025 17:19:19.507 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:19:09.682 2   135.10
      2 135.10
      2 135.10
09/01/2025 17:18:57.141 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:56.013 200   135.08
      200 135.08
      200 135.08
09/01/2025 17:18:51.019 1   135.10
      1 135.10
      1 135.10
09/01/2025 17:18:18.240 34   135.08
      34 135.08
      34 135.08
09/01/2025 17:18:05.787 130   135.10
      130 135.10
      130 135.10
09/01/2025 17:18:01.289 200   135.12
      200 135.12
      200 135.12
09/01/2025 17:17:53.209 500   135.08
      500 135.08
      500 135.08
09/01/2025 17:17:08.140 10   135.04
      10 135.04
      10 135.04
09/01/2025 17:16:57.415 25   135.08
      25 135.08
      25 135.08
09/01/2025 17:16:56.479 15   135.08
      15 135.08
      15 135.08
09/01/2025 17:16:42.928 20   135.08
      20 135.08
      20 135.08
09/01/2025 17:16:03.433 30   135.08
      30 135.08
      30 135.08
09/01/2025 17:15:50.016 227   135.06
      227 135.06
      227 135.06
09/01/2025 17:15:09.516 150   135.22
      150 135.22
      111 135.22
      39 135.22
09/01/2025 17:15:09.471 470   135.20
      467 135.20
      3 135.20
      470 135.20
09/01/2025 17:14:56.424 900   135.20
      500 135.20
      400 135.20
      900 135.20
09/01/2025 17:14:36.950 3   135.24
      3 135.24
      3 135.24
09/01/2025 17:13:48.327 23   135.22
      23 135.22
      23 135.22
09/01/2025 17:13:44.074 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:13:11.475 4   135.26
      4 135.26
      4 135.26
09/01/2025 17:12:48.559 5   135.26
      5 135.26
      5 135.26
09/01/2025 17:12:36.088 20   135.24
      20 135.24
      20 135.24
09/01/2025 17:11:48.557 1   135.20
      1 135.20
      1 135.20
09/01/2025 17:11:37.316 100   135.20
      25 135.20
      100 135.20
      75 135.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)