Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2168
1336
4.0755
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 21:34:14.150 | 200 | 4.0755 | |
| 200 | 4.0755 | |||
| 200 | 4.0755 | |||
| 08/01/2025 | 21:32:12.551 | 10 000 | 4.07 | |
| 10 000 | 4.07 | |||
| 10 000 | 4.07 | |||
| 08/01/2025 | 21:31:56.782 | 1 500 | 4.0695 | |
| 1 500 | 4.0695 | |||
| 1 500 | 4.0695 | |||
| 08/01/2025 | 21:31:20.588 | 5 000 | 4.0695 | |
| 5 000 | 4.0695 | |||
| 5 000 | 4.0695 | |||
| 08/01/2025 | 21:29:47.751 | 944 | 4.0665 | |
| 944 | 4.0665 | |||
| 944 | 4.0665 | |||
| 08/01/2025 | 21:28:47.055 | 800 | 4.0695 | |
| 800 | 4.0695 | |||
| 800 | 4.0695 | |||
| 08/01/2025 | 21:26:01.744 | 122 | 4.0695 | |
| 122 | 4.0695 | |||
| 122 | 4.0695 | |||
| 08/01/2025 | 21:24:37.327 | 25 | 4.0695 | |
| 25 | 4.0695 | |||
| 25 | 4.0695 | |||
| 08/01/2025 | 21:17:41.410 | 7 000 | 4.0695 | |
| 7 000 | 4.0695 | |||
| 7 000 | 4.0695 | |||
| 08/01/2025 | 21:15:04.972 | 200 | 4.0695 | |
| 200 | 4.0695 | |||
| 200 | 4.0695 | |||
| 08/01/2025 | 21:13:24.640 | 246 | 4.0645 | |
| 246 | 4.0645 | |||
| 246 | 4.0645 | |||
| 08/01/2025 | 21:13:07.802 | 180 | 4.0645 | |
| 180 | 4.0645 | |||
| 180 | 4.0645 | |||
| 08/01/2025 | 21:13:02.802 | 12 | 4.062 | |
| 12 | 4.062 | |||
| 12 | 4.062 | |||
| 08/01/2025 | 21:10:23.140 | 230 | 4.0695 | |
| 230 | 4.0695 | |||
| 230 | 4.0695 | |||
| 08/01/2025 | 21:06:35.672 | 252 | 4.062 | |
| 252 | 4.062 | |||
| 252 | 4.062 | |||
| 08/01/2025 | 21:06:06.540 | 50 | 4.0695 | |
| 50 | 4.0695 | |||
| 50 | 4.0695 | |||
| 08/01/2025 | 21:02:46.561 | 375 | 4.062 | |
| 375 | 4.062 | |||
| 375 | 4.062 | |||
| 08/01/2025 | 21:02:07.827 | 101 | 4.062 | |
| 101 | 4.062 | |||
| 101 | 4.062 | |||
| 08/01/2025 | 20:59:44.822 | 40 | 4.0695 | |
| 40 | 4.0695 | |||
| 40 | 4.0695 | |||
| 08/01/2025 | 20:56:56.219 | 1 370 | 4.0605 | |
| 700 | 4.0605 | |||
| 670 | 4.0605 | |||
| 1 370 | 4.0605 | |||
| 08/01/2025 | 20:56:13.139 | 1 230 | 4.0655 | |
| 1 230 | 4.0655 | |||
| 1 230 | 4.0655 | |||
| 08/01/2025 | 20:53:48.955 | 1 000 | 4.069 | |
| 1 000 | 4.069 | |||
| 1 000 | 4.069 | |||
| 08/01/2025 | 20:50:06.867 | 5 000 | 4.0695 | |
| 5 000 | 4.0695 | |||
| 5 000 | 4.0695 | |||
| 08/01/2025 | 20:50:01.869 | 8 500 | 4.069 | |
| 8 500 | 4.069 | |||
| 8 500 | 4.069 | |||
| 08/01/2025 | 20:49:55.884 | 7 341 | 4.0685 | |
| 7 341 | 4.0685 | |||
| 7 341 | 4.0685 | |||
| 08/01/2025 | 20:49:25.118 | 75 | 4.0685 | |
| 75 | 4.0685 | |||
| 75 | 4.0685 | |||
| 08/01/2025 | 20:49:03.078 | 11 | 4.0685 | |
| 11 | 4.0685 | |||
| 11 | 4.0685 | |||
| 08/01/2025 | 20:47:30.802 | 150 | 4.0685 | |
| 150 | 4.0685 | |||
| 150 | 4.0685 | |||
| 08/01/2025 | 20:46:43.578 | 100 | 4.0685 | |
| 100 | 4.0685 | |||
| 100 | 4.0685 | |||
| 08/01/2025 | 20:46:35.343 | 30 | 4.0685 | |
| 30 | 4.0685 | |||
| 30 | 4.0685 | |||
| 08/01/2025 | 20:40:55.549 | 1 000 | 4.0655 | |
| 1 000 | 4.0655 | |||
| 1 000 | 4.0655 | |||
| 08/01/2025 | 20:40:41.603 | 111 | 4.0655 | |
| 111 | 4.0655 | |||
| 111 | 4.0655 | |||
| 08/01/2025 | 20:40:07.683 | 500 | 4.0655 | |
| 500 | 4.0655 | |||
| 500 | 4.0655 | |||
| 08/01/2025 | 20:39:54.880 | 1 | 4.0685 | |
| 1 | 4.0685 | |||
| 1 | 4.0685 | |||
| 08/01/2025 | 20:35:08.509 | 758 | 4.0685 | |
| 758 | 4.0685 | |||
| 758 | 4.0685 | |||
| 08/01/2025 | 20:32:37.724 | 250 | 4.0685 | |
| 250 | 4.0685 | |||
| 250 | 4.0685 | |||
| 08/01/2025 | 20:32:10.081 | 700 | 4.0605 | |
| 700 | 4.0605 | |||
| 700 | 4.0605 | |||
| 08/01/2025 | 20:30:34.905 | 50 | 4.0605 | |
| 50 | 4.0605 | |||
| 50 | 4.0605 | |||
| 08/01/2025 | 20:27:55.355 | 2 | 4.0605 | |
| 2 | 4.0605 | |||
| 2 | 4.0605 | |||
| 08/01/2025 | 20:26:41.802 | 350 | 4.0685 | |
| 350 | 4.0685 | |||
| 350 | 4.0685 | |||
| 08/01/2025 | 20:24:15.027 | 1 000 | 4.0685 | |
| 1 000 | 4.0685 | |||
| 1 000 | 4.0685 | |||
| 08/01/2025 | 20:23:56.405 | 500 | 4.0685 | |
| 500 | 4.0685 | |||
| 500 | 4.0685 | |||
| 08/01/2025 | 20:23:01.889 | 2 | 4.0685 | |
| 2 | 4.0685 | |||
| 2 | 4.0685 | |||
| 08/01/2025 | 20:22:24.430 | 30 | 4.0685 | |
| 30 | 4.0685 | |||
| 30 | 4.0685 | |||
| 08/01/2025 | 20:21:18.506 | 400 | 4.062 | |
| 400 | 4.062 | |||
| 400 | 4.062 | |||
| 08/01/2025 | 20:20:29.346 | 30 | 4.0685 | |
| 30 | 4.0685 | |||
| 30 | 4.0685 | |||
| 08/01/2025 | 20:19:39.641 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 08/01/2025 | 20:18:05.216 | 480 | 4.062 | |
| 480 | 4.062 | |||
| 480 | 4.062 | |||
| 08/01/2025 | 20:17:00.849 | 97 | 4.062 | |
| 97 | 4.062 | |||
| 97 | 4.062 | |||
| 08/01/2025 | 20:15:56.133 | 500 | 4.0685 | |
| 500 | 4.0685 | |||
| 500 | 4.0685 | |||
| 08/01/2025 | 20:15:06.492 | 450 | 4.062 | |
| 450 | 4.062 | |||
| 450 | 4.062 | |||
| 08/01/2025 | 20:15:05.504 | 245 | 4.0685 | |
| 245 | 4.0685 | |||
| 245 | 4.0685 | |||
| 08/01/2025 | 20:13:32.831 | 500 | 4.0685 | |
| 500 | 4.0685 | |||
| 500 | 4.0685 | |||
| 08/01/2025 | 20:12:02.506 | 160 | 4.062 | |
| 160 | 4.062 | |||
| 160 | 4.062 | |||
| 08/01/2025 | 20:10:00.629 | 500 | 4.0685 | |
| 500 | 4.0685 | |||
| 500 | 4.0685 | |||
| 08/01/2025 | 20:06:04.643 | 9 | 4.0605 | |
| 9 | 4.0605 | |||
| 9 | 4.0605 | |||
| 08/01/2025 | 20:04:41.027 | 440 | 4.0685 | |
| 440 | 4.0685 | |||
| 440 | 4.0685 | |||
| 08/01/2025 | 20:04:01.184 | 4 750 | 4.0685 | |
| 4 750 | 4.0685 | |||
| 4 750 | 4.0685 | |||
| 08/01/2025 | 20:03:31.922 | 240 | 4.065 | |
| 240 | 4.065 | |||
| 240 | 4.065 | |||
| 08/01/2025 | 20:03:21.865 | 500 | 4.0655 | |
| 500 | 4.0655 | |||
| 500 | 4.0655 | |||
| 08/01/2025 | 20:02:43.946 | 110 | 4.0685 | |
| 110 | 4.0685 | |||
| 110 | 4.0685 | |||
| 08/01/2025 | 20:02:26.365 | 1 100 | 4.0655 | |
| 1 100 | 4.0655 | |||
| 1 100 | 4.0655 | |||
| 08/01/2025 | 20:02:24.900 | 20 | 4.0685 | |
| 20 | 4.0685 | |||
| 20 | 4.0685 | |||
| 08/01/2025 | 19:59:14.396 | 13 | 4.0685 | |
| 13 | 4.0685 | |||
| 13 | 4.0685 | |||
| 08/01/2025 | 19:54:55.671 | 12 000 | 4.0645 | |
| 12 000 | 4.0645 | |||
| 12 000 | 4.0645 | |||
| 08/01/2025 | 19:54:37.216 | 400 | 4.064 | |
| 400 | 4.064 | |||
| 400 | 4.064 | |||
| 08/01/2025 | 19:54:28.725 | 4 952 | 4.064 | |
| 4 952 | 4.064 | |||
| 4 952 | 4.064 | |||
| 08/01/2025 | 19:54:11.415 | 7 361 | 4.064 | |
| 7 361 | 4.064 | |||
| 7 361 | 4.064 | |||
| 08/01/2025 | 19:53:46.627 | 250 | 4.0605 | |
| 250 | 4.0605 | |||
| 250 | 4.0605 | |||
| 08/01/2025 | 19:50:52.225 | 524 | 4.0605 | |
| 524 | 4.0605 | |||
| 524 | 4.0605 | |||
| 08/01/2025 | 19:50:05.962 | 121 | 4.064 | |
| 121 | 4.064 | |||
| 121 | 4.064 | |||
| 08/01/2025 | 19:48:58.899 | 25 | 4.064 | |
| 25 | 4.064 | |||
| 25 | 4.064 | |||
| 08/01/2025 | 19:48:56.742 | 10 | 4.0605 | |
| 10 | 4.0605 | |||
| 10 | 4.0605 | |||
| 08/01/2025 | 19:48:31.517 | 3 | 4.064 | |
| 3 | 4.064 | |||
| 3 | 4.064 | |||
| 08/01/2025 | 19:48:29.754 | 1 769 | 4.064 | |
| 1 469 | 4.064 | |||
| 1 769 | 4.064 | |||
| 300 | 4.064 | |||
| 08/01/2025 | 19:48:29.717 | 1 231 | 4.0635 | |
| 1 231 | 4.0635 | |||
| 1 231 | 4.0635 | |||
| 08/01/2025 | 19:47:44.662 | 2 112 | 4.0605 | |
| 2 112 | 4.0605 | |||
| 2 112 | 4.0605 | |||
| 08/01/2025 | 19:46:25.348 | 12 | 4.064 | |
| 12 | 4.064 | |||
| 12 | 4.064 | |||
| 08/01/2025 | 19:44:57.341 | 145 | 4.064 | |
| 145 | 4.064 | |||
| 145 | 4.064 | |||
| 08/01/2025 | 19:43:36.783 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 08/01/2025 | 19:42:03.399 | 45 | 4.0605 | |
| 45 | 4.0605 | |||
| 45 | 4.0605 | |||
| 08/01/2025 | 19:41:50.005 | 25 | 4.064 | |
| 25 | 4.064 | |||
| 25 | 4.064 | |||
| 08/01/2025 | 19:41:12.947 | 1 200 | 4.0605 | |
| 1 200 | 4.0605 | |||
| 1 200 | 4.0605 | |||
| 08/01/2025 | 19:39:06.912 | 280 | 4.064 | |
| 280 | 4.064 | |||
| 280 | 4.064 | |||
| 08/01/2025 | 19:36:52.881 | 1 500 | 4.064 | |
| 1 500 | 4.064 | |||
| 1 500 | 4.064 | |||
| 08/01/2025 | 19:36:48.490 | 20 | 4.064 | |
| 20 | 4.064 | |||
| 20 | 4.064 | |||
| 08/01/2025 | 19:36:34.614 | 100 | 4.0605 | |
| 100 | 4.0605 | |||
| 100 | 4.0605 | |||
| 08/01/2025 | 19:35:21.874 | 1 200 | 4.0605 | |
| 1 200 | 4.0605 | |||
| 1 200 | 4.0605 | |||
| 08/01/2025 | 19:34:09.235 | 1 000 | 4.0605 | |
| 1 000 | 4.0605 | |||
| 1 000 | 4.0605 | |||
| 08/01/2025 | 19:33:53.822 | 1 302 | 4.0605 | |
| 1 302 | 4.0605 | |||
| 1 302 | 4.0605 | |||
| 08/01/2025 | 19:33:41.884 | 23 | 4.064 | |
| 23 | 4.064 | |||
| 23 | 4.064 | |||
| 08/01/2025 | 19:32:06.275 | 810 | 4.064 | |
| 810 | 4.064 | |||
| 810 | 4.064 | |||
| 08/01/2025 | 19:31:07.672 | 369 | 4.064 | |
| 369 | 4.064 | |||
| 369 | 4.064 | |||
| 08/01/2025 | 19:30:07.278 | 200 | 4.064 | |
| 200 | 4.064 | |||
| 200 | 4.064 | |||
| 08/01/2025 | 19:27:53.274 | 7 | 4.064 | |
| 7 | 4.064 | |||
| 7 | 4.064 | |||
| 08/01/2025 | 19:20:07.193 | 13 | 4.064 | |
| 13 | 4.064 | |||
| 13 | 4.064 | |||
| 08/01/2025 | 19:18:23.106 | 200 | 4.0605 | |
| 200 | 4.0605 | |||
| 200 | 4.0605 | |||
| 08/01/2025 | 19:18:12.232 | 800 | 4.0605 | |
| 800 | 4.0605 | |||
| 800 | 4.0605 | |||
| 08/01/2025 | 19:16:45.835 | 502 | 4.0605 | |
| 502 | 4.0605 | |||
| 502 | 4.0605 | |||
| 08/01/2025 | 19:13:43.151 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 08/01/2025 | 19:12:09.549 | 8 | 4.0605 | |
| 8 | 4.0605 | |||
| 8 | 4.0605 | |||
| 08/01/2025 | 19:07:36.943 | 160 | 4.064 | |
| 160 | 4.064 | |||
| 160 | 4.064 | |||
| 08/01/2025 | 19:06:32.906 | 32 | 4.0605 | |
| 32 | 4.0605 | |||
| 32 | 4.0605 | |||
| 08/01/2025 | 19:04:35.296 | 200 | 4.064 | |
| 200 | 4.064 | |||
| 200 | 4.064 | |||
| 08/01/2025 | 19:04:29.244 | 130 | 4.064 | |
| 130 | 4.064 | |||
| 130 | 4.064 | |||
| 08/01/2025 | 19:03:26.754 | 24 | 4.0605 | |
| 24 | 4.0605 | |||
| 24 | 4.0605 | |||
| 08/01/2025 | 19:03:09.825 | 1 110 | 4.0605 | |
| 1 110 | 4.0605 | |||
| 1 110 | 4.0605 | |||
| 08/01/2025 | 19:02:12.924 | 61 | 4.064 | |
| 61 | 4.064 | |||
| 61 | 4.064 | |||
| 08/01/2025 | 19:00:57.727 | 5 000 | 4.064 | |
| 5 000 | 4.064 | |||
| 5 000 | 4.064 | |||
| 08/01/2025 | 18:59:09.895 | 93 | 4.059 | |
| 93 | 4.059 | |||
| 93 | 4.059 | |||
| 08/01/2025 | 18:58:02.326 | 236 | 4.059 | |
| 236 | 4.059 | |||
| 236 | 4.059 | |||
| 08/01/2025 | 18:55:27.017 | 1 172 | 4.059 | |
| 1 172 | 4.059 | |||
| 1 172 | 4.059 | |||
| 08/01/2025 | 18:55:12.066 | 1 200 | 4.059 | |
| 700 | 4.059 | |||
| 1 200 | 4.059 | |||
| 500 | 4.059 | |||
| 08/01/2025 | 18:55:07.703 | 25 | 4.064 | |
| 25 | 4.064 | |||
| 25 | 4.064 | |||
| 08/01/2025 | 18:54:44.173 | 200 | 4.059 | |
| 200 | 4.059 | |||
| 200 | 4.059 | |||
| 08/01/2025 | 18:54:04.383 | 207 | 4.059 | |
| 207 | 4.059 | |||
| 207 | 4.059 | |||
| 08/01/2025 | 18:53:08.224 | 1 | 4.064 | |
| 1 | 4.064 | |||
| 1 | 4.064 | |||
| 08/01/2025 | 18:52:44.354 | 1 150 | 4.064 | |
| 1 150 | 4.064 | |||
| 1 150 | 4.064 | |||
| 08/01/2025 | 18:52:25.254 | 3 | 4.064 | |
| 3 | 4.064 | |||
| 3 | 4.064 | |||
| 08/01/2025 | 18:51:46.912 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 08/01/2025 | 18:48:26.453 | 110 | 4.0575 | |
| 110 | 4.0575 | |||
| 110 | 4.0575 | |||
| 08/01/2025 | 18:47:27.952 | 200 | 4.064 | |
| 200 | 4.064 | |||
| 200 | 4.064 | |||
| 08/01/2025 | 18:47:19.066 | 700 | 4.0575 | |
| 700 | 4.0575 | |||
| 700 | 4.0575 | |||
| 08/01/2025 | 18:42:53.413 | 368 | 4.0605 | |
| 368 | 4.0605 | |||
| 368 | 4.0605 | |||
| 08/01/2025 | 18:42:38.538 | 1 232 | 4.0605 | |
| 1 232 | 4.0605 | |||
| 1 232 | 4.0605 | |||
| 08/01/2025 | 18:42:36.186 | 25 | 4.0645 | |
| 25 | 4.0645 | |||
| 25 | 4.0645 | |||
| 08/01/2025 | 18:41:43.295 | 668 | 4.0605 | |
| 668 | 4.0605 | |||
| 668 | 4.0605 | |||
| 08/01/2025 | 18:41:35.716 | 1 232 | 4.0605 | |
| 1 232 | 4.0605 | |||
| 1 232 | 4.0605 | |||
| 08/01/2025 | 18:38:52.060 | 300 | 4.0645 | |
| 300 | 4.0645 | |||
| 300 | 4.0645 | |||
| 08/01/2025 | 18:38:10.175 | 420 | 4.0525 | |
| 420 | 4.0525 | |||
| 420 | 4.0525 | |||
| 08/01/2025 | 18:37:29.396 | 1 | 4.0645 | |
| 1 | 4.0645 | |||
| 1 | 4.0645 | |||
| 08/01/2025 | 18:36:30.891 | 270 | 4.06 | |
| 270 | 4.06 | |||
| 270 | 4.06 | |||
| 08/01/2025 | 18:35:47.067 | 1 000 | 4.0605 | |
| 1 000 | 4.0605 | |||
| 1 000 | 4.0605 | |||
| 08/01/2025 | 18:34:37.254 | 500 | 4.0645 | |
| 500 | 4.0645 | |||
| 500 | 4.0645 | |||
| 08/01/2025 | 18:33:16.422 | 8 | 4.064 | |
| 8 | 4.064 | |||
| 8 | 4.064 | |||
| 08/01/2025 | 18:33:10.634 | 200 | 4.0605 | |
| 200 | 4.0605 | |||
| 200 | 4.0605 | |||
| 08/01/2025 | 18:32:32.586 | 250 | 4.064 | |
| 250 | 4.064 | |||
| 250 | 4.064 | |||
| 08/01/2025 | 18:32:31.892 | 10 | 4.064 | |
| 10 | 4.064 | |||
| 10 | 4.064 | |||
| 08/01/2025 | 18:32:17.354 | 2 340 | 4.064 | |
| 2 340 | 4.064 | |||
| 2 340 | 4.064 | |||
| 08/01/2025 | 18:29:26.405 | 500 | 4.064 | |
| 500 | 4.064 | |||
| 500 | 4.064 | |||
| 08/01/2025 | 18:27:45.009 | 1 500 | 4.064 | |
| 1 500 | 4.064 | |||
| 1 500 | 4.064 | |||
| 08/01/2025 | 18:27:23.257 | 130 | 4.064 | |
| 130 | 4.064 | |||
| 130 | 4.064 | |||
| 08/01/2025 | 18:25:16.156 | 30 | 4.0575 | |
| 30 | 4.0575 | |||
| 30 | 4.0575 | |||
| 08/01/2025 | 18:25:02.897 | 125 | 4.064 | |
| 125 | 4.064 | |||
| 125 | 4.064 | |||
| 08/01/2025 | 18:25:01.544 | 100 | 4.0575 | |
| 100 | 4.0575 | |||
| 100 | 4.0575 | |||
| 08/01/2025 | 18:24:38.522 | 599 | 4.064 | |
| 599 | 4.064 | |||
| 599 | 4.064 | |||
| 08/01/2025 | 18:24:01.574 | 2 500 | 4.064 | |
| 2 500 | 4.064 | |||
| 2 500 | 4.064 | |||
| 08/01/2025 | 18:23:16.502 | 5 000 | 4.064 | |
| 5 000 | 4.064 | |||
| 5 000 | 4.064 | |||
| 08/01/2025 | 18:22:48.567 | 500 | 4.0575 | |
| 500 | 4.0575 | |||
| 500 | 4.0575 | |||
| 08/01/2025 | 18:21:53.286 | 50 | 4.064 | |
| 50 | 4.064 | |||
| 50 | 4.064 | |||
| 08/01/2025 | 18:18:09.242 | 50 | 4.0575 | |
| 50 | 4.0575 | |||
| 50 | 4.0575 | |||
| 08/01/2025 | 18:17:55.583 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 08/01/2025 | 18:17:46.073 | 1 250 | 4.064 | |
| 1 250 | 4.064 | |||
| 1 250 | 4.064 | |||
| 08/01/2025 | 18:16:12.810 | 250 | 4.064 | |
| 250 | 4.064 | |||
| 250 | 4.064 | |||
| 08/01/2025 | 18:14:21.753 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 08/01/2025 | 18:14:10.066 | 100 | 4.06 | |
| 100 | 4.06 | |||
| 100 | 4.06 | |||
| 08/01/2025 | 18:14:03.197 | 21 | 4.064 | |
| 21 | 4.064 | |||
| 21 | 4.064 | |||
| 08/01/2025 | 18:12:36.022 | 7 389 | 4.0575 | |
| 7 389 | 4.0575 | |||
| 7 389 | 4.0575 | |||
| 08/01/2025 | 18:12:28.997 | 1 | 4.0575 | |
| 1 | 4.0575 | |||
| 1 | 4.0575 | |||
| 08/01/2025 | 18:12:08.746 | 7 391 | 4.0575 | |
| 7 391 | 4.0575 | |||
| 7 391 | 4.0575 | |||
| 08/01/2025 | 18:11:25.869 | 240 | 4.064 | |
| 240 | 4.064 | |||
| 240 | 4.064 | |||
| 08/01/2025 | 18:10:10.288 | 720 | 4.0575 | |
| 720 | 4.0575 | |||
| 720 | 4.0575 | |||
| 08/01/2025 | 18:09:32.128 | 250 | 4.064 | |
| 250 | 4.064 | |||
| 250 | 4.064 | |||
| 08/01/2025 | 18:07:24.109 | 300 | 4.0575 | |
| 300 | 4.0575 | |||
| 300 | 4.0575 | |||
| 08/01/2025 | 18:05:57.308 | 500 | 4.057 | |
| 500 | 4.057 | |||
| 500 | 4.057 | |||
| 08/01/2025 | 18:04:31.886 | 110 | 4.064 | |
| 110 | 4.064 | |||
| 110 | 4.064 | |||
| 08/01/2025 | 18:00:20.280 | 2 000 | 4.064 | |
| 2 000 | 4.064 | |||
| 2 000 | 4.064 | |||
| 08/01/2025 | 18:00:17.262 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 08/01/2025 | 18:00:02.985 | 10 | 4.057 | |
| 10 | 4.057 | |||
| 10 | 4.057 | |||
| 08/01/2025 | 17:59:15.627 | 394 | 4.064 | |
| 394 | 4.064 | |||
| 394 | 4.064 | |||
| 08/01/2025 | 17:58:37.146 | 145 | 4.0605 | |
| 145 | 4.0605 | |||
| 145 | 4.0605 | |||
| 08/01/2025 | 17:57:58.064 | 1 000 | 4.0605 | |
| 1 000 | 4.0605 | |||
| 1 000 | 4.0605 | |||
| 08/01/2025 | 17:56:05.369 | 500 | 4.064 | |
| 500 | 4.064 | |||
| 500 | 4.064 | |||
| 08/01/2025 | 17:53:06.507 | 1 250 | 4.064 | |
| 1 250 | 4.064 | |||
| 1 250 | 4.064 | |||
| 08/01/2025 | 17:51:23.709 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 08/01/2025 | 17:51:20.763 | 90 | 4.057 | |
| 90 | 4.057 | |||
| 90 | 4.057 | |||
| 08/01/2025 | 17:50:43.631 | 110 | 4.064 | |
| 110 | 4.064 | |||
| 110 | 4.064 | |||
| 08/01/2025 | 17:50:20.861 | 2 500 | 4.064 | |
| 2 500 | 4.064 | |||
| 2 500 | 4.064 | |||
| 08/01/2025 | 17:50:02.778 | 28 | 4.064 | |
| 28 | 4.064 | |||
| 28 | 4.064 | |||
| 08/01/2025 | 17:48:37.427 | 5 | 4.064 | |
| 5 | 4.064 | |||
| 5 | 4.064 | |||
| 08/01/2025 | 17:47:55.314 | 34 | 4.064 | |
| 34 | 4.064 | |||
| 34 | 4.064 | |||
| 08/01/2025 | 17:47:24.446 | 80 | 4.0565 | |
| 80 | 4.0565 | |||
| 80 | 4.0565 | |||
| 08/01/2025 | 17:47:12.690 | 130 | 4.06 | |
| 130 | 4.06 | |||
| 130 | 4.06 | |||
| 08/01/2025 | 17:47:08.373 | 1 232 | 4.0595 | |
| 1 232 | 4.0595 | |||
| 1 232 | 4.0595 | |||
| 08/01/2025 | 17:47:07.008 | 1 232 | 4.0595 | |
| 1 232 | 4.0595 | |||
| 1 232 | 4.0595 | |||
| 08/01/2025 | 17:47:05.641 | 1 232 | 4.0595 | |
| 1 232 | 4.0595 | |||
| 1 232 | 4.0595 | |||
| 08/01/2025 | 17:47:04.276 | 1 232 | 4.0595 | |
| 1 232 | 4.0595 | |||
| 1 232 | 4.0595 | |||
| 08/01/2025 | 17:46:58.612 | 40 | 4.064 | |
| 40 | 4.064 | |||
| 40 | 4.064 | |||
| 08/01/2025 | 17:46:57.001 | 275 | 4.064 | |
| 275 | 4.064 | |||
| 275 | 4.064 | |||
| 08/01/2025 | 17:46:43.866 | 10 | 4.064 | |
| 10 | 4.064 | |||
| 10 | 4.064 | |||
| 08/01/2025 | 17:46:29.313 | 78 | 4.0565 | |
| 78 | 4.0565 | |||
| 78 | 4.0565 | |||
| 08/01/2025 | 17:46:14.451 | 204 | 4.064 | |
| 204 | 4.064 | |||
| 204 | 4.064 | |||
| 08/01/2025 | 17:45:59.562 | 500 | 4.0625 | |
| 500 | 4.0625 | |||
| 500 | 4.0625 | |||
| 08/01/2025 | 17:45:57.770 | 1 231 | 4.062 | |
| 1 231 | 4.062 | |||
| 1 231 | 4.062 | |||
| 08/01/2025 | 17:45:51.645 | 1 231 | 4.062 | |
| 1 231 | 4.062 | |||
| 1 231 | 4.062 | |||
| 08/01/2025 | 17:44:29.527 | 1 200 | 4.0565 | |
| 1 200 | 4.0565 | |||
| 1 200 | 4.0565 | |||
| 08/01/2025 | 17:44:14.339 | 20 | 4.062 | |
| 20 | 4.062 | |||
| 20 | 4.062 | |||
| 08/01/2025 | 17:44:03.955 | 3 000 | 4.0565 | |
| 3 000 | 4.0565 | |||
| 3 000 | 4.0565 | |||
| 08/01/2025 | 17:43:59.738 | 25 | 4.062 | |
| 25 | 4.062 | |||
| 25 | 4.062 | |||
| 08/01/2025 | 17:43:47.797 | 285 | 4.062 | |
| 285 | 4.062 | |||
| 285 | 4.062 | |||
| 08/01/2025 | 17:43:27.508 | 300 | 4.0565 | |
| 300 | 4.0565 | |||
| 300 | 4.0565 | |||
| 08/01/2025 | 17:43:12.674 | 2 700 | 4.0565 | |
| 2 700 | 4.0565 | |||
| 2 700 | 4.0565 | |||
| 08/01/2025 | 17:42:06.410 | 6 | 4.062 | |
| 6 | 4.062 | |||
| 6 | 4.062 | |||
| 08/01/2025 | 17:41:41.282 | 1 200 | 4.062 | |
| 1 200 | 4.062 | |||
| 1 200 | 4.062 | |||
| 08/01/2025 | 17:41:30.659 | 1 490 | 4.0575 | |
| 1 490 | 4.0575 | |||
| 1 490 | 4.0575 | |||
| 08/01/2025 | 17:41:19.849 | 180 | 4.062 | |
| 180 | 4.062 | |||
| 180 | 4.062 | |||
| 08/01/2025 | 17:40:26.196 | 500 | 4.0575 | |
| 500 | 4.0575 | |||
| 500 | 4.0575 | |||
| 08/01/2025 | 17:39:20.290 | 1 233 | 4.057 | |
| 1 233 | 4.057 | |||
| 1 233 | 4.057 | |||
| 08/01/2025 | 17:38:04.951 | 230 | 4.064 | |
| 230 | 4.064 | |||
| 230 | 4.064 | |||
| 08/01/2025 | 17:37:08.537 | 1 500 | 4.0555 | |
| 1 500 | 4.0555 | |||
| 1 500 | 4.0555 | |||
| 08/01/2025 | 17:36:08.586 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 08/01/2025 | 17:35:19.290 | 10 | 4.064 | |
| 10 | 4.064 | |||
| 10 | 4.064 | |||
| 08/01/2025 | 17:33:52.962 | 3 668 | 4.064 | |
| 3 668 | 4.064 | |||
| 800 | 4.064 | |||
| 2 018 | 4.064 | |||
| 850 | 4.064 | |||
| 08/01/2025 | 17:33:39.212 | 1 232 | 4.06 | |
| 1 232 | 4.06 | |||
| 1 232 | 4.06 | |||
| 08/01/2025 | 17:33:16.390 | 50 | 4.06 | |
| 50 | 4.06 | |||
| 50 | 4.06 | |||
| 08/01/2025 | 17:33:07.444 | 268 | 4.06 | |
| 268 | 4.06 | |||
| 268 | 4.06 | |||
| 08/01/2025 | 17:33:07.358 | 1 232 | 4.06 | |
| 1 232 | 4.06 | |||
| 1 232 | 4.06 | |||
| 08/01/2025 | 17:32:27.899 | 1 864 | 4.0525 | |
| 1 764 | 4.0525 | |||
| 1 864 | 4.0525 | |||
| 100 | 4.0525 | |||
| 08/01/2025 | 17:31:34.041 | 8 682 | 4.0525 | |
| 8 682 | 4.0525 | |||
| 7 382 | 4.0525 | |||
| 500 | 4.0525 | |||
| 800 | 4.0525 | |||
| 08/01/2025 | 17:31:33.995 | 1 233 | 4.057 | |
| 1 233 | 4.057 | |||
| 1 233 | 4.057 | |||
| 08/01/2025 | 17:31:11.736 | 500 | 4.0635 | |
| 500 | 4.0635 | |||
| 500 | 4.0635 | |||
| 08/01/2025 | 17:26:13.742 | 2 462 | 4.064 | |
| 2 462 | 4.064 | |||
| 2 462 | 4.064 | |||
| 08/01/2025 | 17:24:55.737 | 100 | 4.06 | |
| 100 | 4.06 | |||
| 100 | 4.06 | |||
| 08/01/2025 | 17:24:34.464 | 1 000 | 4.0605 | |
| 1 000 | 4.0605 | |||
| 1 000 | 4.0605 | |||
| 08/01/2025 | 17:23:22.056 | 10 | 4.063 | |
| 10 | 4.063 | |||
| 10 | 4.063 | |||
| 08/01/2025 | 17:22:23.541 | 2 500 | 4.063 | |
| 2 500 | 4.063 | |||
| 2 500 | 4.063 | |||
| 08/01/2025 | 17:21:27.955 | 500 | 4.063 | |
| 500 | 4.063 | |||
| 500 | 4.063 | |||
| 08/01/2025 | 17:20:24.044 | 300 | 4.06 | |
| 300 | 4.06 | |||
| 300 | 4.06 | |||
| 08/01/2025 | 17:20:20.719 | 85 | 4.063 | |
| 85 | 4.063 | |||
| 85 | 4.063 | |||
| 08/01/2025 | 17:20:07.149 | 1 232 | 4.0605 | |
| 1 232 | 4.0605 | |||
| 1 232 | 4.0605 | |||
| 08/01/2025 | 17:20:04.247 | 1 232 | 4.0605 | |
| 1 232 | 4.0605 | |||
| 1 232 | 4.0605 | |||
| 08/01/2025 | 17:19:34.276 | 150 | 4.063 | |
| 150 | 4.063 | |||
| 150 | 4.063 | |||
| 08/01/2025 | 17:15:48.485 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 17:15:32.416 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 17:15:22.399 | 20 | 4.0585 | |
| 20 | 4.0585 | |||
| 20 | 4.0585 | |||
| 08/01/2025 | 17:15:10.115 | 400 | 4.0585 | |
| 400 | 4.0585 | |||
| 400 | 4.0585 | |||
| 08/01/2025 | 17:14:08.787 | 111 | 4.0585 | |
| 111 | 4.0585 | |||
| 111 | 4.0585 | |||
| 08/01/2025 | 17:13:45.923 | 2 368 | 4.059 | |
| 2 368 | 4.059 | |||
| 2 368 | 4.059 | |||
| 08/01/2025 | 17:13:04.471 | 200 | 4.063 | |
| 200 | 4.063 | |||
| 200 | 4.063 | |||
| 08/01/2025 | 17:13:02.535 | 1 200 | 4.059 | |
| 1 200 | 4.059 | |||
| 1 200 | 4.059 | |||
| 08/01/2025 | 17:13:02.464 | 1 232 | 4.0605 | |
| 1 232 | 4.0605 | |||
| 1 232 | 4.0605 | |||
| 08/01/2025 | 17:12:28.055 | 433 | 4.063 | |
| 433 | 4.063 | |||
| 433 | 4.063 | |||
| 08/01/2025 | 17:11:37.829 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 17:11:32.741 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 17:10:19.532 | 1 000 | 4.0585 | |
| 1 000 | 4.0585 | |||
| 1 000 | 4.0585 | |||
| 08/01/2025 | 17:09:56.055 | 50 | 4.0525 | |
| 50 | 4.0525 | |||
| 50 | 4.0525 | |||
| 08/01/2025 | 17:09:12.337 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 17:09:04.078 | 500 | 4.0575 | |
| 500 | 4.0575 | |||
| 500 | 4.0575 | |||
| 08/01/2025 | 17:09:00.253 | 7 000 | 4.054 | |
| 7 000 | 4.054 | |||
| 7 000 | 4.054 | |||
| 08/01/2025 | 17:08:51.569 | 7 000 | 4.0535 | |
| 7 000 | 4.0535 | |||
| 7 000 | 4.0535 | |||
| 08/01/2025 | 17:08:43.021 | 29 | 4.0525 | |
| 29 | 4.0525 | |||
| 29 | 4.0525 | |||
| 08/01/2025 | 17:08:00.680 | 165 | 4.057 | |
| 165 | 4.057 | |||
| 165 | 4.057 | |||
| 08/01/2025 | 17:06:35.286 | 123 | 4.0505 | |
| 123 | 4.0505 | |||
| 123 | 4.0505 | |||
| 08/01/2025 | 17:06:10.490 | 1 000 | 4.0585 | |
| 1 000 | 4.0585 | |||
| 1 000 | 4.0585 | |||
| 08/01/2025 | 17:05:44.033 | 500 | 4.0505 | |
| 500 | 4.0505 | |||
| 500 | 4.0505 | |||
| 08/01/2025 | 17:05:35.097 | 767 | 4.0505 | |
| 767 | 4.0505 | |||
| 267 | 4.0505 | |||
| 500 | 4.0505 | |||
| 08/01/2025 | 17:05:32.217 | 1 233 | 4.0555 | |
| 1 233 | 4.0555 | |||
| 1 233 | 4.0555 | |||
| 08/01/2025 | 17:04:58.442 | 60 | 4.0555 | |
| 60 | 4.0555 | |||
| 60 | 4.0555 | |||
| 08/01/2025 | 17:04:24.773 | 300 | 4.058 | |
| 300 | 4.058 | |||
| 300 | 4.058 | |||
| 08/01/2025 | 17:03:39.974 | 4 705 | 4.0585 | |
| 3 698 | 4.0585 | |||
| 4 705 | 4.0585 | |||
| 1 007 | 4.0585 | |||
| 08/01/2025 | 17:03:11.723 | 3 698 | 4.0555 | |
| 3 698 | 4.0555 | |||
| 3 698 | 4.0555 | |||
| 08/01/2025 | 17:03:10.335 | 1 233 | 4.0555 | |
| 1 233 | 4.0555 | |||
| 1 233 | 4.0555 | |||
| 08/01/2025 | 17:02:15.660 | 800 | 4.0555 | |
| 800 | 4.0555 | |||
| 800 | 4.0555 | |||
| 08/01/2025 | 17:01:41.755 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 17:01:13.429 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 17:00:23.225 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 17:00:17.156 | 700 | 4.0505 | |
| 700 | 4.0505 | |||
| 700 | 4.0505 | |||
| 08/01/2025 | 16:59:36.716 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 16:59:35.479 | 1 900 | 4.0505 | |
| 1 900 | 4.0505 | |||
| 1 900 | 4.0505 | |||
| 08/01/2025 | 16:58:58.576 | 3 | 4.0585 | |
| 3 | 4.0585 | |||
| 3 | 4.0585 | |||
| 08/01/2025 | 16:57:13.560 | 1 000 | 4.063 | |
| 1 000 | 4.063 | |||
| 1 000 | 4.063 | |||
| 08/01/2025 | 16:57:03.451 | 1 460 | 4.063 | |
| 1 460 | 4.063 | |||
| 1 460 | 4.063 | |||
| 08/01/2025 | 16:56:48.310 | 85 | 4.063 | |
| 85 | 4.063 | |||
| 85 | 4.063 | |||
| 08/01/2025 | 16:54:44.625 | 290 | 4.0575 | |
| 290 | 4.0575 | |||
| 290 | 4.0575 | |||
| 08/01/2025 | 16:54:30.735 | 5 000 | 4.063 | |
| 5 000 | 4.063 | |||
| 5 000 | 4.063 | |||
| 08/01/2025 | 16:54:21.894 | 5 000 | 4.0575 | |
| 5 000 | 4.0575 | |||
| 5 000 | 4.0575 | |||
| 08/01/2025 | 16:54:10.681 | 1 111 | 4.0575 | |
| 1 111 | 4.0575 | |||
| 1 111 | 4.0575 | |||
| 08/01/2025 | 16:53:55.544 | 10 | 4.063 | |
| 10 | 4.063 | |||
| 10 | 4.063 | |||
| 08/01/2025 | 16:53:36.729 | 450 | 4.0575 | |
| 450 | 4.0575 | |||
| 450 | 4.0575 | |||
| 08/01/2025 | 16:53:23.557 | 100 | 4.063 | |
| 100 | 4.063 | |||
| 100 | 4.063 | |||
| 08/01/2025 | 16:53:08.388 | 50 | 4.063 | |
| 50 | 4.063 | |||
| 50 | 4.063 | |||
| 08/01/2025 | 16:52:09.386 | 470 | 4.0505 | |
| 470 | 4.0505 | |||
| 470 | 4.0505 | |||
| 08/01/2025 | 16:51:25.536 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:50:39.539 | 104 | 4.0505 | |
| 104 | 4.0505 | |||
| 104 | 4.0505 | |||
| 08/01/2025 | 16:50:20.087 | 300 | 4.063 | |
| 300 | 4.063 | |||
| 300 | 4.063 | |||
| 08/01/2025 | 16:49:13.511 | 100 | 4.0545 | |
| 100 | 4.0545 | |||
| 100 | 4.0545 | |||
| 08/01/2025 | 16:48:42.051 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:46:19.768 | 500 | 4.0545 | |
| 500 | 4.0545 | |||
| 500 | 4.0545 | |||
| 08/01/2025 | 16:46:17.304 | 300 | 4.0585 | |
| 300 | 4.0585 | |||
| 300 | 4.0585 | |||
| 08/01/2025 | 16:46:00.027 | 200 | 4.0545 | |
| 200 | 4.0545 | |||
| 200 | 4.0545 | |||
| 08/01/2025 | 16:45:59.849 | 450 | 4.0585 | |
| 450 | 4.0585 | |||
| 450 | 4.0585 | |||
| 08/01/2025 | 16:45:01.448 | 40 | 4.0585 | |
| 40 | 4.0585 | |||
| 40 | 4.0585 | |||
| 08/01/2025 | 16:44:47.216 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 16:44:33.121 | 700 | 4.0505 | |
| 700 | 4.0505 | |||
| 700 | 4.0505 | |||
| 08/01/2025 | 16:42:47.276 | 150 | 4.0585 | |
| 150 | 4.0585 | |||
| 150 | 4.0585 | |||
| 08/01/2025 | 16:41:33.927 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:40:32.863 | 3 500 | 4.059 | |
| 2 000 | 4.059 | |||
| 3 500 | 4.059 | |||
| 1 500 | 4.059 | |||
| 08/01/2025 | 16:40:25.066 | 1 500 | 4.0595 | |
| 1 500 | 4.0595 | |||
| 1 500 | 4.0595 | |||
| 08/01/2025 | 16:39:02.123 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:38:45.721 | 5 000 | 4.0585 | |
| 5 000 | 4.0585 | |||
| 5 000 | 4.0585 | |||
| 08/01/2025 | 16:38:30.150 | 500 | 4.0585 | |
| 500 | 4.0585 | |||
| 500 | 4.0585 | |||
| 08/01/2025 | 16:38:22.290 | 961 | 4.0505 | |
| 961 | 4.0505 | |||
| 961 | 4.0505 | |||
| 08/01/2025 | 16:37:49.386 | 300 | 4.0585 | |
| 300 | 4.0585 | |||
| 300 | 4.0585 | |||
| 08/01/2025 | 16:37:32.562 | 2 000 | 4.0585 | |
| 2 000 | 4.0585 | |||
| 2 000 | 4.0585 | |||
| 08/01/2025 | 16:37:24.206 | 547 | 4.0505 | |
| 547 | 4.0505 | |||
| 547 | 4.0505 | |||
| 08/01/2025 | 16:37:16.924 | 100 | 4.0585 | |
| 100 | 4.0585 | |||
| 100 | 4.0585 | |||
| 08/01/2025 | 16:36:19.757 | 5 000 | 4.0595 | |
| 5 000 | 4.0595 | |||
| 5 000 | 4.0595 | |||
| 08/01/2025 | 16:36:16.397 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:36:05.412 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:35:58.787 | 140 | 4.0505 | |
| 140 | 4.0505 | |||
| 140 | 4.0505 | |||
| 08/01/2025 | 16:34:44.144 | 270 | 4.059 | |
| 270 | 4.059 | |||
| 270 | 4.059 | |||
| 08/01/2025 | 16:33:26.620 | 200 | 4.064 | |
| 200 | 4.064 | |||
| 200 | 4.064 | |||
| 08/01/2025 | 16:33:15.347 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:33:05.336 | 220 | 4.064 | |
| 220 | 4.064 | |||
| 220 | 4.064 | |||
| 08/01/2025 | 16:33:05.145 | 1 | 4.064 | |
| 1 | 4.064 | |||
| 1 | 4.064 | |||
| 08/01/2025 | 16:32:57.052 | 5 000 | 4.0595 | |
| 5 000 | 4.0595 | |||
| 5 000 | 4.0595 | |||
| 08/01/2025 | 16:32:44.878 | 5 000 | 4.059 | |
| 5 000 | 4.059 | |||
| 5 000 | 4.059 | |||
| 08/01/2025 | 16:32:43.881 | 500 | 4.059 | |
| 500 | 4.059 | |||
| 500 | 4.059 | |||
| 08/01/2025 | 16:32:39.097 | 600 | 4.059 | |
| 600 | 4.059 | |||
| 600 | 4.059 | |||
| 08/01/2025 | 16:30:21.397 | 37 | 4.064 | |
| 37 | 4.064 | |||
| 37 | 4.064 | |||
| 08/01/2025 | 16:30:09.631 | 51 | 4.064 | |
| 51 | 4.064 | |||
| 51 | 4.064 | |||
| 08/01/2025 | 16:29:57.867 | 1 300 | 4.064 | |
| 1 300 | 4.064 | |||
| 1 300 | 4.064 | |||
| 08/01/2025 | 16:29:32.470 | 370 | 4.0565 | |
| 370 | 4.0565 | |||
| 370 | 4.0565 | |||
| 08/01/2025 | 16:29:29.106 | 500 | 4.064 | |
| 40 | 4.064 | |||
| 460 | 4.064 | |||
| 500 | 4.064 | |||
| 08/01/2025 | 16:27:42.106 | 5 000 | 4.0565 | |
| 5 000 | 4.0565 | |||
| 5 000 | 4.0565 | |||
| 08/01/2025 | 16:27:33.276 | 400 | 4.0645 | |
| 400 | 4.0645 | |||
| 400 | 4.0645 | |||
| 08/01/2025 | 16:27:33.206 | 100 | 4.0645 | |
| 100 | 4.0645 | |||
| 100 | 4.0645 | |||
| 08/01/2025 | 16:26:59.977 | 26 183 | 4.06 | |
| 1 183 | 4.06 | |||
| 15 000 | 4.06 | |||
| 26 183 | 4.06 | |||
| 10 000 | 4.06 | |||
| 08/01/2025 | 16:26:55.407 | 5 000 | 4.057 | |
| 5 000 | 4.057 | |||
| 5 000 | 4.057 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.70 / Ask: 135.78
Turnover: 98 125 TEUR -
Rheinmetall AG
Bid: 648.20 / Ask: 648.40
Turnover: 57 899 TEUR -
D-Wave Quantum Inc.
Bid: 5.862 / Ask: 5.90
Turnover: 39 108 TEUR -
Palantir Technologies Inc.
Bid: 66.00 / Ask: 66.12
Turnover: 32 646 TEUR -
Siemens Energy AG
Bid: 50.26 / Ask: 50.40
Turnover: 32 094 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 21:36:40
Last Update:
08/01/2025 @ 21:36:40