Tradegate Exchange

RENK Group AG

9901

5559

47.62

Date	Time	Volume	Order Volume	Price
18/03/2025	15:27:36.216	150		47.62
			150	47.62
			150	47.62
18/03/2025	15:27:34.503	100		47.62
			100	47.62
			100	47.62
18/03/2025	15:27:18.121	200		47.65
			200	47.65
			150	47.65
			50	47.65
18/03/2025	15:27:17.910	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:17.773	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:16.003	462		47.65
			392	47.65
			310	47.65
			70	47.65
			10	47.65
			42	47.65
			50	47.65
			50	47.65
18/03/2025	15:26:53.675	150		47.665
			150	47.665
			150	47.665
18/03/2025	15:26:37.225	13		47.665
			13	47.665
			13	47.665
18/03/2025	15:26:28.351	21		47.665
			21	47.665
			21	47.665
18/03/2025	15:26:25.031	518		47.60
			518	47.60
			518	47.60
18/03/2025	15:26:19.115	357		47.645
			357	47.645
			357	47.645
18/03/2025	15:26:04.486	253		47.65
			253	47.65
			253	47.65
18/03/2025	15:25:58.045	1 924		47.61
			147	47.61
			1 747	47.61
			1 624	47.61
			300	47.61
			30	47.61
18/03/2025	15:25:52.511	150		47.595
			150	47.595
			150	47.595
18/03/2025	15:25:30.887	4		47.575
			4	47.575
			4	47.575
18/03/2025	15:25:19.272	18		47.595
			18	47.595
			18	47.595
18/03/2025	15:25:16.937	30		47.565
			30	47.565
			30	47.565
18/03/2025	15:25:02.399	133		47.595
			100	47.595
			33	47.595
			100	47.595
			5	47.595
			28	47.595
18/03/2025	15:24:37.362	480		47.595
			30	47.595
			480	47.595
			70	47.595
			380	47.595
18/03/2025	15:24:19.840	100		47.595
			100	47.595
			100	47.595
18/03/2025	15:24:16.128	220		47.595
			220	47.595
			220	47.595
18/03/2025	15:24:09.743	124		47.595
			124	47.595
			124	47.595
18/03/2025	15:24:07.603	300		47.57
			300	47.57
			300	47.57
18/03/2025	15:23:46.648	6		47.495
			6	47.495
			6	47.495
18/03/2025	15:23:46.456	135		47.52
			15	47.52
			100	47.52
			135	47.52
			20	47.52
18/03/2025	15:23:32.981	10		47.52
			10	47.52
			10	47.52
18/03/2025	15:23:31.367	270		47.52
			270	47.52
			270	47.52
18/03/2025	15:23:26.840	50		47.52
			50	47.52
			50	47.52
18/03/2025	15:23:10.814	25		47.545
			25	47.545
			25	47.545
18/03/2025	15:22:48.327	100		47.575
			100	47.575
			100	47.575
18/03/2025	15:22:43.736	20		47.575
			20	47.575
			20	47.575
18/03/2025	15:22:34.342	50		47.575
			50	47.575
			50	47.575
18/03/2025	15:22:31.274	3		47.51
			3	47.51
			3	47.51
18/03/2025	15:22:29.152	42		47.575
			42	47.575
			42	47.575
18/03/2025	15:22:25.929	30		47.56
			30	47.56
			30	47.56
18/03/2025	15:22:17.837	85		47.595
			45	47.595
			85	47.595
			40	47.595
18/03/2025	15:22:11.143	5 500		47.595
			200	47.595
			200	47.595
			5 088	47.595
			5 115	47.595
			12	47.595
			300	47.595
			63	47.595
			22	47.595
18/03/2025	15:21:45.295	300		47.495
			300	47.495
			300	47.495
18/03/2025	15:21:29.286	5		47.495
			5	47.495
			5	47.495
18/03/2025	15:21:17.448	300		47.50
			300	47.50
			300	47.50
18/03/2025	15:21:14.896	1		47.495
			1	47.495
			1	47.495
18/03/2025	15:21:13.165	139		47.445
			139	47.445
			139	47.445
18/03/2025	15:21:07.530	175		47.495
			175	47.495
			175	47.495
18/03/2025	15:21:06.100	200		47.495
			200	47.495
			200	47.495
18/03/2025	15:21:00.815	25		47.38
			25	47.38
			25	47.38
18/03/2025	15:20:51.722	100		47.38
			100	47.38
			100	47.38
18/03/2025	15:20:51.686	300		47.38
			300	47.38
			300	47.38
18/03/2025	15:20:50.591	80		47.44
			80	47.44
			80	47.44
18/03/2025	15:20:49.401	200		47.44
			200	47.44
			200	47.44
18/03/2025	15:20:24.909	300		47.41
			300	47.41
			300	47.41
18/03/2025	15:20:20.389	140		47.30
			140	47.30
			140	47.30
18/03/2025	15:20:17.313	5		47.40
			5	47.40
			5	47.40
18/03/2025	15:20:00.973	20		47.36
			20	47.36
			20	47.36
18/03/2025	15:19:39.253	300		47.345
			300	47.345
			300	47.345
18/03/2025	15:19:34.905	105		47.19
			105	47.19
			105	47.19
18/03/2025	15:19:30.585	21		47.165
			21	47.165
			21	47.165
18/03/2025	15:19:26.654	16		47.115
			16	47.115
			16	47.115
18/03/2025	15:19:19.298	220		47.19
			220	47.19
			220	47.19
18/03/2025	15:19:15.649	14		47.26
			14	47.26
			14	47.26
18/03/2025	15:19:12.914	60		47.22
			60	47.22
			60	47.22
18/03/2025	15:19:10.197	47		47.22
			47	47.22
			24	47.22
			23	47.22
18/03/2025	15:19:10.082	8		47.36
			8	47.36
			8	47.36
18/03/2025	15:19:08.587	32		47.355
			32	47.355
			32	47.355
18/03/2025	15:19:07.090	4		47.36
			4	47.36
			4	47.36
18/03/2025	15:19:03.190	154		47.315
			25	47.315
			100	47.315
			29	47.315
			154	47.315
18/03/2025	15:18:56.037	300		47.335
			300	47.335
			300	47.335
18/03/2025	15:18:55.207	239		47.335
			239	47.335
			239	47.335
18/03/2025	15:18:52.807	300		47.335
			300	47.335
			5	47.335
			295	47.335
18/03/2025	15:18:41.662	200		47.39
			200	47.39
			200	47.39
18/03/2025	15:18:40.576	105		47.39
			105	47.39
			105	47.39
18/03/2025	15:18:33.319	5		47.39
			5	47.39
			5	47.39
18/03/2025	15:18:20.749	75		47.375
			75	47.375
			75	47.375
18/03/2025	15:18:15.502	52		47.34
			52	47.34
			52	47.34
18/03/2025	15:18:14.664	20		47.34
			20	47.34
			20	47.34
18/03/2025	15:18:12.379	50		47.335
			50	47.335
			50	47.335
18/03/2025	15:18:07.883	36		47.225
			36	47.225
			36	47.225
18/03/2025	15:18:07.811	25		47.225
			25	47.225
			25	47.225
18/03/2025	15:18:06.241	2		47.275
			2	47.275
			2	47.275
18/03/2025	15:17:57.165	1 314		47.30
			50	47.30
			50	47.30
			90	47.30
			1 108	47.30
			16	47.30
			1 314	47.30
18/03/2025	15:17:25.158	300		47.27
			300	47.27
			300	47.27
18/03/2025	15:17:19.715	105		47.27
			105	47.27
			105	47.27
18/03/2025	15:17:15.297	1		47.285
			1	47.285
			1	47.285
18/03/2025	15:17:01.274	20		47.325
			20	47.325
			20	47.325
18/03/2025	15:16:47.740	750		47.325
			550	47.325
			750	47.325
			200	47.325
18/03/2025	15:16:35.077	300		47.255
			300	47.255
			300	47.255
18/03/2025	15:16:24.600	701		47.325
			700	47.325
			1	47.325
			670	47.325
			31	47.325
18/03/2025	15:16:05.864	300		47.305
			300	47.305
			300	47.305
18/03/2025	15:16:00.335	50		47.315
			50	47.315
			50	47.315
18/03/2025	15:16:00.118	40		47.315
			40	47.315
			40	47.315
18/03/2025	15:15:47.873	100		47.315
			100	47.315
			100	47.315
18/03/2025	15:15:47.063	180		47.345
			40	47.345
			180	47.345
			10	47.345
			130	47.345
18/03/2025	15:15:30.333	300		47.30
			300	47.30
			300	47.30
18/03/2025	15:15:28.574	104		47.32
			104	47.32
			104	47.32
18/03/2025	15:15:27.938	30		47.365
			30	47.365
			30	47.365
18/03/2025	15:15:27.825	100		47.365
			100	47.365
			100	47.365
18/03/2025	15:15:25.103	106		47.305
			106	47.305
			106	47.305
18/03/2025	15:15:18.554	20		47.305
			20	47.305
			20	47.305
18/03/2025	15:15:16.595	25		47.265
			25	47.265
			25	47.265
18/03/2025	15:15:07.771	20		47.265
			20	47.265
			20	47.265
18/03/2025	15:14:55.695	100		47.32
			100	47.32
			100	47.32
18/03/2025	15:14:48.015	50		47.32
			50	47.32
			50	47.32
18/03/2025	15:14:46.932	6		47.32
			6	47.32
			6	47.32
18/03/2025	15:14:46.434	60		47.245
			60	47.245
			60	47.245
18/03/2025	15:14:40.356	105		47.32
			105	47.32
			105	47.32
18/03/2025	15:14:39.804	12		47.315
			12	47.315
			12	47.315
18/03/2025	15:14:37.846	1		47.32
			1	47.32
			1	47.32
18/03/2025	15:14:33.276	10		47.32
			10	47.32
			10	47.32
18/03/2025	15:14:27.554	20		47.35
			20	47.35
			20	47.35
18/03/2025	15:14:21.854	300		47.40
			300	47.40
			300	47.40
18/03/2025	15:14:05.699	250		47.35
			250	47.35
			250	47.35
18/03/2025	15:13:59.324	50		47.435
			50	47.435
			50	47.435
18/03/2025	15:13:57.094	127		47.35
			127	47.35
			127	47.35
18/03/2025	15:13:41.903	100		47.44
			100	47.44
			100	47.44
18/03/2025	15:13:41.379	10		47.44
			10	47.44
			10	47.44
18/03/2025	15:13:39.082	105		47.395
			105	47.395
			105	47.395
18/03/2025	15:13:36.024	300		47.34
			300	47.34
			300	47.34
18/03/2025	15:13:34.397	300		47.43
			300	47.43
			300	47.43
18/03/2025	15:13:20.058	300		47.39
			300	47.39
			300	47.39
18/03/2025	15:13:17.970	17		47.30
			17	47.30
			17	47.30
18/03/2025	15:13:13.062	30		47.27
			30	47.27
			30	47.27
18/03/2025	15:13:10.258	1		47.27
			1	47.27
			1	47.27
18/03/2025	15:13:09.492	20		47.27
			20	47.27
			20	47.27
18/03/2025	15:13:06.872	1		47.20
			1	47.20
			1	47.20
18/03/2025	15:13:06.580	7		47.27
			7	47.27
			7	47.27
18/03/2025	15:12:58.763	39		47.24
			39	47.24
			39	47.24
18/03/2025	15:12:58.557	300		47.24
			300	47.24
			300	47.24
18/03/2025	15:12:54.136	300		47.24
			300	47.24
			300	47.24
18/03/2025	15:12:53.991	10		47.20
			10	47.20
			10	47.20
18/03/2025	15:12:44.095	19		47.30
			19	47.30
			19	47.30
18/03/2025	15:12:42.780	250		47.30
			250	47.30
			250	47.30
18/03/2025	15:12:39.812	147		47.255
			147	47.255
			147	47.255
18/03/2025	15:12:32.499	1		47.30
			1	47.30
			1	47.30
18/03/2025	15:12:29.983	15		47.30
			15	47.30
			15	47.30
18/03/2025	15:12:28.563	20		47.30
			20	47.30
			20	47.30
18/03/2025	15:12:09.480	10		47.37
			10	47.37
			10	47.37
18/03/2025	15:12:05.758	147		47.37
			147	47.37
			147	47.37
18/03/2025	15:12:01.119	100		47.355
			100	47.355
			100	47.355
18/03/2025	15:11:54.954	50		47.30
			50	47.30
			50	47.30
18/03/2025	15:11:51.836	50		47.23
			50	47.23
			50	47.23
18/03/2025	15:11:45.026	4		47.155
			4	47.155
			4	47.155
18/03/2025	15:11:33.058	20		47.21
			20	47.21
			20	47.21
18/03/2025	15:11:25.206	100		47.17
			100	47.17
			100	47.17
18/03/2025	15:11:22.287	75		47.235
			75	47.235
			75	47.235
18/03/2025	15:11:21.877	250		47.17
			250	47.17
			250	47.17
18/03/2025	15:11:11.025	30		47.235
			30	47.235
			30	47.235
18/03/2025	15:10:59.959	10		47.235
			10	47.235
			10	47.235
18/03/2025	15:10:59.870	30		47.24
			30	47.24
			30	47.24
18/03/2025	15:10:59.744	11		47.245
			11	47.245
			11	47.245
18/03/2025	15:10:44.654	300		47.44
			300	47.44
			300	47.44
18/03/2025	15:10:38.110	85		47.345
			85	47.345
			85	47.345
18/03/2025	15:10:32.241	100		47.25
			100	47.25
			100	47.25
18/03/2025	15:10:31.912	100		47.31
			100	47.31
			100	47.31
18/03/2025	15:10:31.259	78		47.25
			78	47.25
			78	47.25
18/03/2025	15:10:29.369	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:29.187	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:28.922	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:28.803	200		47.25
			43	47.25
			135	47.25
			200	47.25
			22	47.25
18/03/2025	15:10:06.639	300		47.185
			300	47.185
			300	47.185
18/03/2025	15:10:03.678	10		47.14
			10	47.14
			10	47.14
18/03/2025	15:09:56.016	21		47.155
			21	47.155
			21	47.155
18/03/2025	15:09:55.198	45		47.155
			45	47.155
			45	47.155
18/03/2025	15:09:52.508	50		47.10
			50	47.10
			50	47.10
18/03/2025	15:09:49.355	86		47.125
			86	47.125
			86	47.125
18/03/2025	15:09:39.591	100		47.155
			100	47.155
			100	47.155
18/03/2025	15:09:38.274	26		47.195
			26	47.195
			26	47.195
18/03/2025	15:09:33.021	20		47.20
			20	47.20
			20	47.20
18/03/2025	15:09:28.548	938		47.22
			50	47.22
			90	47.22
			40	47.22
			108	47.22
			20	47.22
			650	47.22
			245	47.22
			653	47.22
			20	47.22
18/03/2025	15:08:57.737	300		47.22
			300	47.22
			300	47.22
18/03/2025	15:08:42.120	300		47.23
			300	47.23
			300	47.23
18/03/2025	15:08:41.380	100		47.24
			100	47.24
			100	47.24
18/03/2025	15:08:40.134	40		47.24
			40	47.24
			40	47.24
18/03/2025	15:08:33.456	26		47.245
			26	47.245
			26	47.245
18/03/2025	15:08:31.275	3		47.205
			3	47.205
			3	47.205
18/03/2025	15:08:26.668	50		47.205
			50	47.205
			50	47.205
18/03/2025	15:08:25.106	10		47.245
			10	47.245
			10	47.245
18/03/2025	15:08:19.028	3		47.235
			3	47.235
			3	47.235
18/03/2025	15:08:14.536	150		47.235
			150	47.235
			150	47.235
18/03/2025	15:08:04.691	300		47.205
			300	47.205
			300	47.205
18/03/2025	15:08:02.181	50		47.145
			50	47.145
			50	47.145
18/03/2025	15:07:59.486	5 985		47.00
			40	47.00
			38	47.00
			10	47.00
			21	47.00
			5 500	47.00
			200	47.00
			20	47.00
			2 000	47.00
			100	47.00
			1	47.00
			35	47.00
			250	47.00
			22	47.00
			3 409	47.00
			3	47.00
			300	47.00
			21	47.00
18/03/2025	15:06:11.694	300		47.35
			300	47.35
			300	47.35
18/03/2025	15:05:55.555	25		47.265
			25	47.265
			25	47.265
18/03/2025	15:05:38.283	15		47.04
			15	47.04
			15	47.04
18/03/2025	15:05:29.853	20		47.10
			20	47.10
			20	47.10
18/03/2025	15:05:28.520	65		47.115
			65	47.115
			65	47.115
18/03/2025	15:05:20.419	300		47.05
			300	47.05
			300	47.05
18/03/2025	15:05:11.774	4		47.14
			4	47.14
			4	47.14
18/03/2025	15:05:08.772	30		47.17
			30	47.17
			30	47.17
18/03/2025	15:05:06.700	100		46.94
			100	46.94
			100	46.94
18/03/2025	15:04:55.152	50		46.915
			50	46.915
			50	46.915
18/03/2025	15:04:54.155	100		46.925
			100	46.925
			100	46.925
18/03/2025	15:04:41.060	50		46.715
			50	46.715
			50	46.715
18/03/2025	15:04:32.894	100		46.785
			100	46.785
			100	46.785
18/03/2025	15:04:28.778	21		46.80
			21	46.80
			21	46.80
18/03/2025	15:04:26.896	30		46.87
			30	46.87
			30	46.87
18/03/2025	15:04:26.620	150		46.87
			150	46.87
			150	46.87
18/03/2025	15:04:16.214	70		46.805
			6	46.805
			70	46.805
			64	46.805
18/03/2025	15:04:13.780	100		46.815
			100	46.815
			100	46.815
18/03/2025	15:04:04.933	300		46.83
			300	46.83
			300	46.83
18/03/2025	15:04:01.637	200		46.83
			200	46.83
			200	46.83
18/03/2025	15:03:59.527	28		46.885
			28	46.885
			28	46.885
18/03/2025	15:03:57.907	100		46.875
			100	46.875
			100	46.875
18/03/2025	15:03:56.052	1		46.90
			1	46.90
			1	46.90
18/03/2025	15:03:50.661	100		46.86
			100	46.86
			100	46.86
18/03/2025	15:03:36.868	20		46.915
			20	46.915
			20	46.915
18/03/2025	15:03:27.534	75		46.915
			75	46.915
			75	46.915
18/03/2025	15:03:24.302	55		47.015
			55	47.015
			55	47.015
18/03/2025	15:03:07.432	2		47.02
			2	47.02
			2	47.02
18/03/2025	15:03:03.302	2		46.97
			2	46.97
			2	46.97
18/03/2025	15:03:01.976	30		47.015
			30	47.015
			30	47.015
18/03/2025	15:02:50.820	22		47.045
			22	47.045
			22	47.045
18/03/2025	15:02:45.305	300		46.97
			300	46.97
			300	46.97
18/03/2025	15:02:44.267	33		47.045
			33	47.045
			33	47.045
18/03/2025	15:02:41.750	235		46.965
			235	46.965
			235	46.965
18/03/2025	15:02:36.173	20		47.06
			20	47.06
			20	47.06
18/03/2025	15:02:08.670	64		46.815
			64	46.815
			64	46.815
18/03/2025	15:02:03.885	4		46.75
			4	46.75
			4	46.75
18/03/2025	15:02:03.673	300		46.75
			300	46.75
			300	46.75
18/03/2025	15:02:03.554	300		46.75
			300	46.75
			300	46.75
18/03/2025	15:02:03.112	114		46.75
			10	46.75
			4	46.75
			100	46.75
			64	46.75
			50	46.75
18/03/2025	15:01:51.459	300		46.78
			300	46.78
			300	46.78
18/03/2025	15:01:40.799	10		46.75
			10	46.75
			10	46.75
18/03/2025	15:01:34.103	521		46.70
			100	46.70
			50	46.70
			3	46.70
			25	46.70
			360	46.70
			178	46.70
			65	46.70
			50	46.70
			11	46.70
			200	46.70
18/03/2025	15:01:11.242	300		46.805
			300	46.805
			300	46.805
18/03/2025	15:01:05.451	300		46.81
			300	46.81
			300	46.81
18/03/2025	15:01:02.494	250		46.815
			250	46.815
			250	46.815
18/03/2025	15:00:51.331	270		46.80
			270	46.80
			270	46.80
18/03/2025	15:00:51.130	15		46.795
			15	46.795
			15	46.795
18/03/2025	15:00:41.221	120		46.795
			120	46.795
			120	46.795
18/03/2025	15:00:40.216	200		46.80
			100	46.80
			200	46.80
			100	46.80
18/03/2025	15:00:34.760	2		46.86
			2	46.86
			2	46.86
18/03/2025	15:00:32.648	105		46.87
			105	46.87
			105	46.87
18/03/2025	15:00:29.234	3 060		46.87
			10	46.87
			50	46.87
			2 895	46.87
			3 060	46.87
			105	46.87
18/03/2025	14:59:53.032	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:52.835	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:52.662	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:52.528	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:52.366	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:52.147	300		46.87
			300	46.87
			300	46.87
18/03/2025	14:59:51.989	350		46.87
			350	46.87
			350	46.87
18/03/2025	14:59:51.868	350		46.87
			350	46.87
			350	46.87
18/03/2025	14:59:51.809	150		46.88
			150	46.88
			150	46.88
18/03/2025	14:59:51.564	350		46.88
			350	46.88
			350	46.88
18/03/2025	14:59:51.449	68		46.90
			68	46.90
			30	46.90
			38	46.90
18/03/2025	14:59:45.010	213		47.10
			213	47.10
			213	47.10
18/03/2025	14:59:41.563	2 560		47.10
			60	47.10
			140	47.10
			2 500	47.10
			2 270	47.10
			150	47.10
18/03/2025	14:59:00.979	1 250		46.835
			400	46.835
			350	46.835
			1 218	46.835
			500	46.835
			5	46.835
			2	46.835
			25	46.835
18/03/2025	14:58:42.204	150		46.835
			150	46.835
			150	46.835
18/03/2025	14:58:40.976	9		46.875
			9	46.875
			9	46.875
18/03/2025	14:58:35.521	100		46.915
			100	46.915
			100	46.915
18/03/2025	14:58:24.758	21		46.935
			21	46.935
			21	46.935
18/03/2025	14:58:16.176	1		46.90
			1	46.90
			1	46.90
18/03/2025	14:58:11.653	150		46.90
			150	46.90
			150	46.90
18/03/2025	14:58:10.040	100		46.815
			100	46.815
			100	46.815
18/03/2025	14:58:09.834	150		46.86
			50	46.86
			150	46.86
			100	46.86
18/03/2025	14:58:09.636	150		46.86
			150	46.86
			150	46.86
18/03/2025	14:58:04.581	150		46.91
			150	46.91
			150	46.91
18/03/2025	14:57:53.166	150		46.90
			150	46.90
			150	46.90
18/03/2025	14:57:53.074	50		46.92
			50	46.92
			50	46.92
18/03/2025	14:57:51.305	100		46.94
			100	46.94
			100	46.94
18/03/2025	14:57:49.308	30		46.955
			30	46.955
			30	46.955
18/03/2025	14:57:46.889	335		46.90
			85	46.90
			335	46.90
			250	46.90
18/03/2025	14:57:43.578	50		46.965
			50	46.965
			50	46.965
18/03/2025	14:57:22.173	2		46.985
			2	46.985
			2	46.985
18/03/2025	14:57:20.272	120		47.00
			120	47.00
			120	47.00
18/03/2025	14:57:16.669	25		47.055
			25	47.055
			25	47.055
18/03/2025	14:57:15.902	100		47.005
			100	47.005
			100	47.005
18/03/2025	14:57:15.548	10		47.055
			10	47.055
			10	47.055
18/03/2025	14:57:08.159	100		47.06
			100	47.06
			100	47.06
18/03/2025	14:57:01.582	136		47.06
			136	47.06
			136	47.06
18/03/2025	14:57:00.324	100		47.06
			100	47.06
			100	47.06
18/03/2025	14:56:39.659	100		47.015
			100	47.015
			100	47.015
18/03/2025	14:56:39.499	100		47.07
			100	47.07
			100	47.07
18/03/2025	14:56:27.780	150		47.045
			150	47.045
			150	47.045
18/03/2025	14:56:22.321	35		47.06
			35	47.06
			35	47.06
18/03/2025	14:56:19.357	570		47.09
			450	47.09
			570	47.09
			120	47.09
18/03/2025	14:55:51.430	150		47.055
			150	47.055
			150	47.055
18/03/2025	14:55:48.934	2		47.055
			2	47.055
			2	47.055
18/03/2025	14:55:45.887	7		47.055
			7	47.055
			7	47.055
18/03/2025	14:55:44.378	4		47.06
			4	47.06
			4	47.06
18/03/2025	14:55:38.638	50		47.03
			50	47.03
			50	47.03
18/03/2025	14:55:31.032	309		46.965
			300	46.965
			309	46.965
			9	46.965
18/03/2025	14:55:26.149	150		46.965
			150	46.965
			150	46.965
18/03/2025	14:55:25.706	150		46.965
			150	46.965
			150	46.965
18/03/2025	14:55:22.722	130		47.11
			130	47.11
			130	47.11
18/03/2025	14:55:15.391	50		46.905
			50	46.905
			50	46.905
18/03/2025	14:55:12.870	1 186		46.905
			5	46.905
			500	46.905
			681	46.905
			1 186	46.905
18/03/2025	14:55:06.047	629		47.00
			484	47.00
			145	47.00
			21	47.00
			93	47.00
			10	47.00
			250	47.00
			93	47.00
			55	47.00
			7	47.00
			100	47.00
18/03/2025	14:55:02.440	1 675		47.095
			1 425	47.095
			1 675	47.095
			50	47.095
			100	47.095
			100	47.095
18/03/2025	14:54:56.011	1 332		47.10
			1 132	47.10
			1 332	47.10
			200	47.10
18/03/2025	14:54:55.660	350		47.10
			350	47.10
			350	47.10
18/03/2025	14:54:55.567	200		47.20
			200	47.20
			200	47.20
18/03/2025	14:54:43.792	150		47.23
			150	47.23
			150	47.23
18/03/2025	14:54:39.914	80		47.285
			80	47.285
			80	47.285
18/03/2025	14:54:36.745	50		47.295
			50	47.295
			50	47.295
18/03/2025	14:54:30.602	100		47.30
			100	47.30
			100	47.30
18/03/2025	14:54:16.479	50		47.32
			50	47.32
			50	47.32
18/03/2025	14:54:10.177	30		47.32
			30	47.32
			30	47.32
18/03/2025	14:54:10.000	185		47.32
			185	47.32
			185	47.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 276.00 / Ask: 278.00
Volume: 321 951
+4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:28:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice