Tradegate Exchange

RENK Group AG

10946

6137

47.875

Date	Time	Volume	Order Volume	Price
18/03/2025	16:30:05.763	378		47.875
			150	47.875
			228	47.875
			100	47.875
			150	47.875
			31	47.875
			52	47.875
			40	47.875
			5	47.875
18/03/2025	16:28:53.312	195		47.875
			52	47.875
			63	47.875
			80	47.875
			105	47.875
			90	47.875
18/03/2025	16:28:36.969	134		47.775
			62	47.775
			34	47.775
			100	47.775
			50	47.775
			2	47.775
			20	47.775
18/03/2025	16:28:02.197	15		47.81
			15	47.81
			15	47.81
18/03/2025	16:27:59.432	46		47.81
			46	47.81
			46	47.81
18/03/2025	16:27:53.451	10		47.81
			10	47.81
			10	47.81
18/03/2025	16:27:47.504	1 621		47.88
			1 575	47.88
			50	47.88
			46	47.88
			40	47.88
			1	47.88
			30	47.88
			500	47.88
			200	47.88
			500	47.88
			200	47.88
			15	47.88
			85	47.88
18/03/2025	16:26:49.819	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.531	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.408	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.217	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:49.058	150		47.88
			150	47.88
			150	47.88
18/03/2025	16:26:48.876	429		47.88
			6	47.88
			80	47.88
			10	47.88
			20	47.88
			336	47.88
			100	47.88
			150	47.88
			21	47.88
			40	47.88
			2	47.88
			93	47.88
18/03/2025	16:26:00.725	100		47.88
			100	47.88
			100	47.88
18/03/2025	16:26:00.648	27		47.89
			27	47.89
			10	47.89
			17	47.89
18/03/2025	16:26:00.576	200		47.80
			150	47.80
			50	47.80
			200	47.80
18/03/2025	16:25:28.722	1 286		47.705
			1 216	47.705
			50	47.705
			1 286	47.705
			20	47.705
18/03/2025	16:25:17.826	1 282		47.70
			1 132	47.70
			150	47.70
			1 282	47.70
18/03/2025	16:25:17.087	150		47.70
			150	47.70
			150	47.70
18/03/2025	16:25:17.003	216		47.70
			15	47.70
			200	47.70
			14	47.70
			202	47.70
			1	47.70
18/03/2025	16:24:49.232	276		47.585
			10	47.585
			1	47.585
			86	47.585
			275	47.585
			180	47.585
18/03/2025	16:24:31.381	2		47.60
			2	47.60
			2	47.60
18/03/2025	16:24:24.255	259		47.655
			167	47.655
			20	47.655
			2	47.655
			59	47.655
			200	47.655
			20	47.655
			50	47.655
18/03/2025	16:24:17.901	150		47.655
			150	47.655
			150	47.655
18/03/2025	16:24:17.411	765		47.655
			50	47.655
			25	47.655
			683	47.655
			10	47.655
			20	47.655
			20	47.655
			72	47.655
			150	47.655
			500	47.655
18/03/2025	16:22:50.511	20		47.535
			20	47.535
			20	47.535
18/03/2025	16:22:48.600	44		47.56
			10	47.56
			25	47.56
			9	47.56
			44	47.56
18/03/2025	16:22:41.047	150		47.56
			150	47.56
			150	47.56
18/03/2025	16:22:40.617	1 752		47.56
			2	47.56
			1 741	47.56
			200	47.56
			150	47.56
			1 400	47.56
			11	47.56
18/03/2025	16:22:19.788	2		47.56
			2	47.56
			2	47.56
18/03/2025	16:22:17.517	150		47.50
			50	47.50
			100	47.50
			150	47.50
18/03/2025	16:22:17.127	150		47.50
			150	47.50
			150	47.50
18/03/2025	16:22:16.757	151		47.415
			107	47.415
			40	47.415
			44	47.415
			111	47.415
18/03/2025	16:22:14.139	1 713		47.415
			45	47.415
			70	47.415
			244	47.415
			100	47.415
			89	47.415
			10	47.415
			1 000	47.415
			500	47.415
			1	47.415
			150	47.415
			200	47.415
			18	47.415
			25	47.415
			100	47.415
			1	47.415
			500	47.415
			50	47.415
			85	47.415
			105	47.415
			100	47.415
			8	47.415
			25	47.415
18/03/2025	16:20:16.480	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:16.108	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:15.762	150		47.415
			150	47.415
			150	47.415
18/03/2025	16:20:15.390	465		47.415
			40	47.415
			13	47.415
			22	47.415
			465	47.415
			240	47.415
			150	47.415
18/03/2025	16:19:39.535	25		47.495
			5	47.495
			20	47.495
			25	47.495
18/03/2025	16:19:32.035	40		47.395
			40	47.395
			40	47.395
18/03/2025	16:19:21.702	15		47.35
			15	47.35
			15	47.35
18/03/2025	16:19:17.933	22		47.35
			20	47.35
			22	47.35
			2	47.35
18/03/2025	16:19:17.593	150		47.35
			150	47.35
			150	47.35
18/03/2025	16:19:14.676	190		47.35
			40	47.35
			150	47.35
			50	47.35
			30	47.35
			21	47.35
			89	47.35
18/03/2025	16:18:58.861	151		47.35
			150	47.35
			1	47.35
			151	47.35
18/03/2025	16:18:50.459	19		47.35
			19	47.35
			19	47.35
18/03/2025	16:18:50.117	150		47.35
			150	47.35
			150	47.35
18/03/2025	16:18:49.710	300		47.35
			300	47.35
			150	47.35
			150	47.35
18/03/2025	16:18:45.495	190		47.35
			40	47.35
			150	47.35
			150	47.35
			3	47.35
			31	47.35
			6	47.35
18/03/2025	16:18:27.150	52		47.35
			52	47.35
			52	47.35
18/03/2025	16:18:20.332	300		47.30
			80	47.30
			80	47.30
			300	47.30
			2	47.30
			138	47.30
18/03/2025	16:18:17.975	249		47.445
			99	47.445
			249	47.445
			150	47.445
18/03/2025	16:18:03.231	150		47.25
			150	47.25
			150	47.25
18/03/2025	16:18:01.778	100		47.235
			100	47.235
			100	47.235
18/03/2025	16:17:57.448	20		47.09
			20	47.09
			20	47.09
18/03/2025	16:17:56.773	1		47.27
			1	47.27
			1	47.27
18/03/2025	16:17:56.396	430		47.27
			430	47.27
			280	47.27
			150	47.27
18/03/2025	16:17:53.750	180		47.26
			6	47.26
			150	47.26
			60	47.26
			1	47.26
			119	47.26
			2	47.26
			22	47.26
18/03/2025	16:17:31.141	50		47.14
			50	47.14
			50	47.14
18/03/2025	16:17:29.075	10		47.14
			10	47.14
			10	47.14
18/03/2025	16:17:28.731	150		47.34
			150	47.34
			150	47.34
18/03/2025	16:17:28.315	25		47.22
			25	47.22
			25	47.22
18/03/2025	16:17:28.247	10		47.25
			10	47.25
			10	47.25
18/03/2025	16:17:22.111	1 268		47.34
			10	47.34
			13	47.34
			100	47.34
			100	47.34
			1 268	47.34
			45	47.34
			1 000	47.34
18/03/2025	16:17:05.706	129		47.38
			104	47.38
			108	47.38
			21	47.38
			25	47.38
18/03/2025	16:16:40.458	100		47.32
			100	47.32
			100	47.32
18/03/2025	16:16:40.410	641		47.45
			25	47.45
			6	47.45
			10	47.45
			600	47.45
			500	47.45
			141	47.45
18/03/2025	16:16:33.992	700		47.60
			700	47.60
			700	47.60
18/03/2025	16:16:24.106	419		47.50
			419	47.50
			416	47.50
			3	47.50
18/03/2025	16:16:17.854	993		47.69
			80	47.69
			150	47.69
			25	47.69
			100	47.69
			600	47.69
			63	47.69
			268	47.69
			100	47.69
			500	47.69
			100	47.69
18/03/2025	16:15:30.937	50		47.60
			50	47.60
			50	47.60
18/03/2025	16:15:27.607	16		47.695
			16	47.695
			16	47.695
18/03/2025	16:15:22.479	2 061		47.695
			30	47.695
			15	47.695
			200	47.695
			450	47.695
			1 180	47.695
			1	47.695
			25	47.695
			20	47.695
			80	47.695
			2 061	47.695
			50	47.695
			10	47.695
18/03/2025	16:15:15.562	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:15:15.159	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:15:14.781	350		47.60
			150	47.60
			350	47.60
			200	47.60
18/03/2025	16:15:00.223	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:14:51.205	150		47.60
			150	47.60
			150	47.60
18/03/2025	16:14:48.578	25		47.60
			25	47.60
			25	47.60
18/03/2025	16:14:46.168	150		47.58
			150	47.58
			150	47.58
18/03/2025	16:14:43.877	50		47.58
			50	47.58
			50	47.58
18/03/2025	16:14:41.808	150		47.58
			150	47.58
			150	47.58
18/03/2025	16:14:37.584	158		47.68
			8	47.68
			50	47.68
			153	47.68
			5	47.68
			50	47.68
			50	47.68
18/03/2025	16:14:37.546	495		47.60
			85	47.60
			100	47.60
			100	47.60
			495	47.60
			210	47.60
18/03/2025	16:13:55.995	1 880		47.70
			1 040	47.70
			100	47.70
			100	47.70
			25	47.70
			150	47.70
			4	47.70
			200	47.70
			100	47.70
			1 580	47.70
			60	47.70
			300	47.70
			1	47.70
			100	47.70
18/03/2025	16:13:20.764	250		47.50
			45	47.50
			100	47.50
			100	47.50
			85	47.50
			20	47.50
			150	47.50
18/03/2025	16:13:20.728	781		47.51
			5	47.51
			150	47.51
			626	47.51
			781	47.51
18/03/2025	16:12:51.460	400		47.50
			150	47.50
			400	47.50
			200	47.50
			50	47.50
18/03/2025	16:12:48.148	1 447		47.50
			40	47.50
			90	47.50
			30	47.50
			21	47.50
			165	47.50
			845	47.50
			1 447	47.50
			200	47.50
			15	47.50
			41	47.50
18/03/2025	16:12:33.196	100		47.71
			100	47.71
			100	47.71
18/03/2025	16:12:33.053	930		47.69
			1	47.69
			17	47.69
			300	47.69
			100	47.69
			3	47.69
			100	47.69
			2	47.69
			3	47.69
			10	47.69
			356	47.69
			87	47.69
			500	47.69
			10	47.69
			71	47.69
			150	47.69
			50	47.69
			100	47.69
18/03/2025	16:11:35.046	200		47.705
			200	47.705
			120	47.705
			80	47.705
18/03/2025	16:11:33.753	126		47.72
			1	47.72
			1	47.72
			6	47.72
			109	47.72
			100	47.72
			20	47.72
			15	47.72
18/03/2025	16:11:10.462	150		47.795
			150	47.795
			150	47.795
18/03/2025	16:11:10.393	150		47.795
			150	47.795
			150	47.795
18/03/2025	16:11:09.484	40		47.835
			40	47.835
			40	47.835
18/03/2025	16:11:07.846	20		47.835
			20	47.835
			20	47.835
18/03/2025	16:11:06.639	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:11:04.855	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:11:04.643	35		47.84
			35	47.84
			35	47.84
18/03/2025	16:10:59.004	146		47.795
			146	47.795
			146	47.795
18/03/2025	16:10:56.432	10		47.855
			10	47.855
			10	47.855
18/03/2025	16:10:54.002	13		47.86
			13	47.86
			13	47.86
18/03/2025	16:10:51.295	5		47.86
			5	47.86
			5	47.86
18/03/2025	16:10:48.313	22		47.84
			22	47.84
			22	47.84
18/03/2025	16:10:43.018	65		47.885
			65	47.885
			65	47.885
18/03/2025	16:10:42.321	100		47.885
			100	47.885
			100	47.885
18/03/2025	16:10:39.087	175		47.84
			175	47.84
			175	47.84
18/03/2025	16:10:35.920	133		47.875
			80	47.875
			133	47.875
			50	47.875
			3	47.875
18/03/2025	16:10:35.742	150		47.875
			150	47.875
			150	47.875
18/03/2025	16:10:35.582	150		47.875
			50	47.875
			100	47.875
			150	47.875
18/03/2025	16:10:21.747	150		47.715
			150	47.715
			150	47.715
18/03/2025	16:10:18.861	25		47.715
			25	47.715
			25	47.715
18/03/2025	16:10:14.990	50		47.64
			50	47.64
			50	47.64
18/03/2025	16:10:12.735	100		47.66
			100	47.66
			100	47.66
18/03/2025	16:10:09.477	60		47.665
			60	47.665
			60	47.665
18/03/2025	16:10:06.631	100		47.64
			100	47.64
			7	47.64
			93	47.64
18/03/2025	16:10:01.624	20		47.605
			20	47.605
			20	47.605
18/03/2025	16:10:00.953	50		47.61
			50	47.61
			50	47.61
18/03/2025	16:09:59.970	20		47.64
			20	47.64
			20	47.64
18/03/2025	16:09:59.000	25		47.64
			25	47.64
			25	47.64
18/03/2025	16:09:55.511	20		47.60
			20	47.60
			20	47.60
18/03/2025	16:09:55.186	50		47.60
			50	47.60
			50	47.60
18/03/2025	16:09:51.046	80		47.60
			80	47.60
			80	47.60
18/03/2025	16:09:48.200	20		47.70
			20	47.70
			20	47.70
18/03/2025	16:09:46.273	4 966		47.70
			80	47.70
			70	47.70
			50	47.70
			8	47.70
			100	47.70
			1	47.70
			200	47.70
			30	47.70
			485	47.70
			20	47.70
			2 750	47.70
			400	47.70
			1 000	47.70
			1 100	47.70
			500	47.70
			2 930	47.70
			10	47.70
			50	47.70
			106	47.70
			42	47.70
18/03/2025	16:08:25.322	150		47.715
			150	47.715
			150	47.715
18/03/2025	16:08:22.566	20		47.725
			20	47.725
			20	47.725
18/03/2025	16:08:21.873	10		47.735
			10	47.735
			10	47.735
18/03/2025	16:08:18.101	30		47.80
			30	47.80
			30	47.80
18/03/2025	16:08:16.480	164		47.83
			100	47.83
			40	47.83
			164	47.83
			4	47.83
			20	47.83
18/03/2025	16:08:02.873	200		47.84
			200	47.84
			200	47.84
18/03/2025	16:07:59.392	30		47.89
			30	47.89
			30	47.89
18/03/2025	16:07:55.884	2		47.89
			2	47.89
			2	47.89
18/03/2025	16:07:41.587	60		47.875
			60	47.875
			60	47.875
18/03/2025	16:07:40.762	62		47.875
			62	47.875
			62	47.875
18/03/2025	16:07:37.654	100		47.875
			100	47.875
			100	47.875
18/03/2025	16:07:37.449	7		47.875
			7	47.875
			7	47.875
18/03/2025	16:07:37.183	80		47.875
			80	47.875
			80	47.875
18/03/2025	16:07:32.124	52		47.85
			2	47.85
			52	47.85
			50	47.85
18/03/2025	16:07:28.386	150		47.82
			150	47.82
			150	47.82
18/03/2025	16:07:25.846	31		47.845
			31	47.845
			31	47.845
18/03/2025	16:07:18.491	60		47.785
			60	47.785
			60	47.785
18/03/2025	16:07:15.694	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:11.857	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:09.409	100		47.635
			100	47.635
			100	47.635
18/03/2025	16:07:09.276	25		47.635
			25	47.635
			25	47.635
18/03/2025	16:07:07.136	135		47.64
			135	47.64
			85	47.64
			50	47.64
18/03/2025	16:07:05.295	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:05.141	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:04.992	150		47.595
			150	47.595
			150	47.595
18/03/2025	16:07:04.917	25		47.53
			25	47.53
			25	47.53
18/03/2025	16:07:04.773	150		47.53
			150	47.53
			150	47.53
18/03/2025	16:07:03.174	2 750		47.53
			200	47.53
			25	47.53
			2 550	47.53
			2 725	47.53
18/03/2025	16:06:55.191	150		47.59
			150	47.59
			150	47.59
18/03/2025	16:06:52.585	52		47.59
			52	47.59
			52	47.59
18/03/2025	16:06:52.500	24		47.57
			24	47.57
			24	47.57
18/03/2025	16:06:51.876	1		47.59
			1	47.59
			1	47.59
18/03/2025	16:06:46.199	10		47.56
			10	47.56
			10	47.56
18/03/2025	16:06:45.855	65		47.43
			65	47.43
			65	47.43
18/03/2025	16:06:45.054	105		47.56
			100	47.56
			5	47.56
			105	47.56
18/03/2025	16:06:35.796	150		47.50
			130	47.50
			150	47.50
			20	47.50
18/03/2025	16:06:35.410	4		47.505
			4	47.505
			4	47.505
18/03/2025	16:06:33.200	100		47.505
			1	47.505
			11	47.505
			25	47.505
			53	47.505
			10	47.505
			100	47.505
18/03/2025	16:06:27.181	2 320		47.60
			10	47.60
			60	47.60
			10	47.60
			2 240	47.60
			2 320	47.60
18/03/2025	16:06:19.410	150		47.55
			150	47.55
			150	47.55
18/03/2025	16:06:14.976	50		47.565
			50	47.565
			50	47.565
18/03/2025	16:06:14.891	10		47.53
			10	47.53
			10	47.53
18/03/2025	16:06:14.790	110		47.53
			110	47.53
			110	47.53
18/03/2025	16:06:12.407	50		47.43
			50	47.43
			50	47.43
18/03/2025	16:06:12.238	25		47.55
			25	47.55
			25	47.55
18/03/2025	16:06:10.915	757		47.55
			52	47.55
			5	47.55
			700	47.55
			757	47.55
18/03/2025	16:05:57.851	10		47.55
			10	47.55
			10	47.55
18/03/2025	16:05:57.774	1 060		47.70
			150	47.70
			847	47.70
			70	47.70
			840	47.70
			150	47.70
			13	47.70
			50	47.70
18/03/2025	16:05:40.866	150		47.70
			20	47.70
			30	47.70
			100	47.70
			150	47.70
18/03/2025	16:05:40.737	435		47.70
			30	47.70
			142	47.70
			60	47.70
			130	47.70
			200	47.70
			100	47.70
			5	47.70
			200	47.70
			3	47.70
18/03/2025	16:05:09.170	4 635		47.50
			15	47.50
			20	47.50
			1 000	47.50
			3 500	47.50
			4 635	47.50
			100	47.50
18/03/2025	16:05:05.644	240		47.55
			240	47.55
			10	47.55
			230	47.55
18/03/2025	16:05:02.895	1 091		47.55
			8	47.55
			9	47.55
			106	47.55
			25	47.55
			181	47.55
			5	47.55
			20	47.55
			210	47.55
			10	47.55
			100	47.55
			300	47.55
			100	47.55
			7	47.55
			20	47.55
			200	47.55
			75	47.55
			30	47.55
			761	47.55
			15	47.55
18/03/2025	16:04:27.663	150		47.515
			150	47.515
			150	47.515
18/03/2025	16:04:25.774	50		47.55
			50	47.55
			50	47.55
18/03/2025	16:04:21.966	25		47.43
			25	47.43
			25	47.43
18/03/2025	16:04:06.271	200		47.35
			200	47.35
			200	47.35
18/03/2025	16:04:02.581	50		47.305
			50	47.305
			50	47.305
18/03/2025	16:04:00.211	44		47.36
			44	47.36
			44	47.36
18/03/2025	16:03:59.386	100		47.36
			100	47.36
			100	47.36
18/03/2025	16:03:53.966	30		47.355
			30	47.355
			30	47.355
18/03/2025	16:03:53.639	60		47.355
			10	47.355
			60	47.355
			50	47.355
18/03/2025	16:03:46.633	49		47.29
			49	47.29
			49	47.29
18/03/2025	16:03:46.578	150		47.29
			150	47.29
			150	47.29
18/03/2025	16:03:44.966	15		47.355
			15	47.355
			15	47.355
18/03/2025	16:03:43.241	20		47.235
			20	47.235
			20	47.235
18/03/2025	16:03:40.004	500		47.15
			463	47.15
			17	47.15
			10	47.15
			10	47.15
			500	47.15
18/03/2025	16:03:31.771	2 501		47.23
			500	47.23
			55	47.23
			1 946	47.23
			106	47.23
			28	47.23
			2 350	47.23
			17	47.23
18/03/2025	16:03:20.625	150		47.235
			150	47.235
			150	47.235
18/03/2025	16:03:17.602	100		47.185
			100	47.185
			100	47.185
18/03/2025	16:03:17.512	95		47.13
			95	47.13
			95	47.13
18/03/2025	16:03:17.395	3		47.185
			3	47.185
			3	47.185
18/03/2025	16:03:16.452	3		47.185
			3	47.185
			3	47.185
18/03/2025	16:03:12.335	150		47.105
			150	47.105
			150	47.105
18/03/2025	16:03:06.518	20		47.145
			20	47.145
			20	47.145
18/03/2025	16:03:03.995	50		47.26
			50	47.26
			50	47.26
18/03/2025	16:03:01.655	200		47.26
			200	47.26
			200	47.26
18/03/2025	16:02:56.977	17		46.84
			17	46.84
			17	46.84
18/03/2025	16:02:55.140	303		46.84
			203	46.84
			100	46.84
			303	46.84
18/03/2025	16:02:47.000	85		46.84
			85	46.84
			85	46.84
18/03/2025	16:02:44.251	101		46.725
			20	46.725
			60	46.725
			101	46.725
			21	46.725
18/03/2025	16:02:39.995	2 868		46.80
			150	46.80
			250	46.80
			1 200	46.80
			100	46.80
			2 468	46.80
			1 268	46.80
			300	46.80
18/03/2025	16:02:22.639	2 525		46.80
			136	46.80
			10	46.80
			500	46.80
			35	46.80
			51	46.80
			2	46.80
			130	46.80
			500	46.80
			686	46.80
			1 889	46.80
			500	46.80
			33	46.80
			50	46.80
			100	46.80
			45	46.80
			300	46.80
			25	46.80
			58	46.80
18/03/2025	16:02:16.973	150		47.005
			150	47.005
			150	47.005
18/03/2025	16:02:16.908	250		47.005
			150	47.005
			189	47.005
			61	47.005
			100	47.005
18/03/2025	16:02:16.780	100		47.10
			100	47.10
			100	47.10
18/03/2025	16:02:10.363	100		47.17
			100	47.17
			100	47.17
18/03/2025	16:02:09.034	50		47.265
			50	47.265
			50	47.265
18/03/2025	16:02:08.365	310		47.35
			310	47.35
			310	47.35
18/03/2025	16:02:08.227	96		47.35
			75	47.35
			96	47.35
			21	47.35
18/03/2025	16:02:05.978	150		47.35
			150	47.35
			150	47.35
18/03/2025	16:02:03.545	334		47.50
			250	47.50
			2	47.50
			332	47.50
			63	47.50
			11	47.50
			10	47.50
18/03/2025	16:01:59.501	1 450		47.50
			1 000	47.50
			200	47.50
			63	47.50
			1 450	47.50
			187	47.50
18/03/2025	16:01:53.834	11		47.47
			11	47.47
			11	47.47
18/03/2025	16:01:52.159	1 217		47.47
			85	47.47
			1 147	47.47
			1 132	47.47
			50	47.47
			20	47.47
18/03/2025	16:01:48.845	150		47.47
			150	47.47
			150	47.47
18/03/2025	16:01:48.746	150		47.47
			150	47.47
			150	47.47
18/03/2025	16:01:47.240	8		47.475
			8	47.475
			8	47.475
18/03/2025	16:01:46.749	100		47.475
			100	47.475
			100	47.475
18/03/2025	16:01:44.549	104		47.51
			104	47.51
			104	47.51
18/03/2025	16:01:44.267	5		47.51
			5	47.51
			5	47.51
18/03/2025	16:01:41.963	20		47.595
			20	47.595
			20	47.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 282.00 / Ask: 288.00
Volume: 334 060
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 16:30:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice