Tradegate Exchange

Amazon.com Inc.

4698

4016

179.48

Date	Time	Volume	Order Volume	Price
10/03/2025	20:36:14.481	35		179.48
			35	179.48
			35	179.48
10/03/2025	20:36:08.947	5		179.54
			5	179.54
			5	179.54
10/03/2025	20:36:04.945	1 300		179.42
			1 300	179.42
			1 300	179.42
10/03/2025	20:36:00.885	6		179.68
			6	179.68
			6	179.68
10/03/2025	20:35:20.531	5		179.72
			5	179.72
			5	179.72
10/03/2025	20:35:15.010	16		179.60
			16	179.60
			16	179.60
10/03/2025	20:35:01.522	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:52.041	10		179.76
			10	179.76
			10	179.76
10/03/2025	20:34:46.173	25		179.80
			25	179.80
			25	179.80
10/03/2025	20:34:27.784	12		179.56
			12	179.56
			12	179.56
10/03/2025	20:34:20.955	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:19.027	13		179.58
			7	179.58
			13	179.58
			6	179.58
10/03/2025	20:34:15.977	10		179.42
			10	179.42
			10	179.42
10/03/2025	20:34:13.597	6		179.42
			6	179.42
			6	179.42
10/03/2025	20:34:08.365	5		179.36
			5	179.36
			5	179.36
10/03/2025	20:34:05.491	25		179.26
			25	179.26
			25	179.26
10/03/2025	20:33:10.552	4		179.08
			4	179.08
			4	179.08
10/03/2025	20:33:08.808	20		178.92
			20	178.92
			20	178.92
10/03/2025	20:33:07.868	10		178.92
			10	178.92
			10	178.92
10/03/2025	20:32:53.398	1		179.10
			1	179.10
			1	179.10
10/03/2025	20:32:32.502	20		179.02
			20	179.02
			20	179.02
10/03/2025	20:32:17.080	10		179.10
			10	179.10
			10	179.10
10/03/2025	20:32:08.343	35		178.98
			35	178.98
			35	178.98
10/03/2025	20:32:03.155	3		178.90
			3	178.90
			3	178.90
10/03/2025	20:31:55.569	60		179.06
			60	179.06
			60	179.06
10/03/2025	20:31:53.801	66		179.00
			8	179.00
			50	179.00
			8	179.00
			66	179.00
10/03/2025	20:31:24.332	100		178.68
			100	178.68
			100	178.68
10/03/2025	20:31:14.493	6		178.80
			6	178.80
			6	178.80
10/03/2025	20:30:58.298	20		178.74
			20	178.74
			20	178.74
10/03/2025	20:30:42.400	3		178.80
			3	178.80
			3	178.80
10/03/2025	20:30:39.110	35		178.86
			35	178.86
			35	178.86
10/03/2025	20:30:21.801	5		178.72
			5	178.72
			5	178.72
10/03/2025	20:30:15.792	50		178.76
			50	178.76
			50	178.76
10/03/2025	20:30:12.894	50		178.74
			50	178.74
			50	178.74
10/03/2025	20:29:57.896	10		178.42
			10	178.42
			10	178.42
10/03/2025	20:29:48.864	30		178.56
			30	178.56
			30	178.56
10/03/2025	20:29:47.567	11		178.70
			11	178.70
			11	178.70
10/03/2025	20:29:36.989	70		178.62
			70	178.62
			70	178.62
10/03/2025	20:29:31.537	12		178.76
			12	178.76
			12	178.76
10/03/2025	20:29:21.792	83		178.88
			83	178.88
			83	178.88
10/03/2025	20:29:11.071	1		178.90
			1	178.90
			1	178.90
10/03/2025	20:28:54.746	26		178.86
			26	178.86
			26	178.86
10/03/2025	20:28:50.956	100		178.86
			100	178.86
			100	178.86
10/03/2025	20:28:50.035	8		178.80
			8	178.80
			8	178.80
10/03/2025	20:28:48.858	4		178.78
			4	178.78
			4	178.78
10/03/2025	20:28:45.330	230		178.80
			230	178.80
			230	178.80
10/03/2025	20:28:44.093	5		178.78
			5	178.78
			5	178.78
10/03/2025	20:28:39.078	3		178.72
			3	178.72
			3	178.72
10/03/2025	20:28:35.269	2		178.54
			2	178.54
			2	178.54
10/03/2025	20:28:28.508	10		178.54
			10	178.54
			10	178.54
10/03/2025	20:28:26.244	15		178.54
			15	178.54
			15	178.54
10/03/2025	20:28:20.806	25		178.46
			25	178.46
			25	178.46
10/03/2025	20:28:19.940	10		178.50
			10	178.50
			10	178.50
10/03/2025	20:28:18.092	40		178.42
			40	178.42
			40	178.42
10/03/2025	20:28:07.468	40		178.42
			40	178.42
			40	178.42
10/03/2025	20:27:42.232	25		178.22
			25	178.22
			25	178.22
10/03/2025	20:27:39.945	8		178.28
			8	178.28
			8	178.28
10/03/2025	20:27:39.042	4		178.28
			4	178.28
			4	178.28
10/03/2025	20:27:22.011	30		178.18
			30	178.18
			30	178.18
10/03/2025	20:27:12.805	17		178.22
			17	178.22
			17	178.22
10/03/2025	20:27:09.248	14		178.14
			14	178.14
			14	178.14
10/03/2025	20:27:03.330	11		178.20
			11	178.20
			11	178.20
10/03/2025	20:26:49.809	59		178.18
			59	178.18
			59	178.18
10/03/2025	20:26:39.433	10		178.14
			10	178.14
			10	178.14
10/03/2025	20:26:35.178	3		178.26
			3	178.26
			3	178.26
10/03/2025	20:26:34.401	10		178.16
			10	178.16
			10	178.16
10/03/2025	20:26:34.318	1		178.24
			1	178.24
			1	178.24
10/03/2025	20:26:15.438	2		178.06
			2	178.06
			2	178.06
10/03/2025	20:26:11.324	23		178.02
			23	178.02
			23	178.02
10/03/2025	20:25:34.729	11		178.12
			11	178.12
			11	178.12
10/03/2025	20:25:27.308	8		178.10
			8	178.10
			8	178.10
10/03/2025	20:25:21.626	250		178.04
			250	178.04
			250	178.04
10/03/2025	20:24:52.295	90		178.10
			90	178.10
			90	178.10
10/03/2025	20:24:41.365	15		178.12
			15	178.12
			15	178.12
10/03/2025	20:24:34.307	5		178.14
			5	178.14
			5	178.14
10/03/2025	20:23:58.335	10		178.12
			10	178.12
			10	178.12
10/03/2025	20:23:54.398	10		178.04
			10	178.04
			10	178.04
10/03/2025	20:23:51.253	10		178.02
			10	178.02
			10	178.02
10/03/2025	20:23:26.799	81		178.08
			81	178.08
			81	178.08
10/03/2025	20:23:10.719	11		177.98
			11	177.98
			11	177.98
10/03/2025	20:22:59.207	1		177.90
			1	177.90
			1	177.90
10/03/2025	20:22:27.281	5		178.02
			5	178.02
			5	178.02
10/03/2025	20:22:25.091	5		177.96
			5	177.96
			5	177.96
10/03/2025	20:22:18.647	40		177.90
			40	177.90
			40	177.90
10/03/2025	20:22:17.126	50		177.96
			50	177.96
			50	177.96
10/03/2025	20:22:16.246	1		177.90
			1	177.90
			1	177.90
10/03/2025	20:22:00.482	20		177.82
			20	177.82
			20	177.82
10/03/2025	20:21:47.455	50		177.98
			50	177.98
			50	177.98
10/03/2025	20:21:39.286	16		178.00
			16	178.00
			16	178.00
10/03/2025	20:21:34.034	29		178.00
			29	178.00
			29	178.00
10/03/2025	20:21:32.473	30		178.04
			30	178.04
			30	178.04
10/03/2025	20:21:30.126	100		178.00
			100	178.00
			100	178.00
10/03/2025	20:21:28.056	6		178.12
			6	178.12
			6	178.12
10/03/2025	20:21:24.803	35		178.18
			35	178.18
			35	178.18
10/03/2025	20:21:22.295	5		178.18
			5	178.18
			5	178.18
10/03/2025	20:21:20.518	3		178.16
			3	178.16
			3	178.16
10/03/2025	20:21:14.693	40		178.04
			40	178.04
			40	178.04
10/03/2025	20:20:54.518	100		178.02
			100	178.02
			100	178.02
10/03/2025	20:20:53.748	3		178.02
			3	178.02
			3	178.02
10/03/2025	20:20:22.231	12		178.00
			12	178.00
			4	178.00
			8	178.00
10/03/2025	20:20:21.859	23		177.92
			23	177.92
			23	177.92
10/03/2025	20:20:09.886	3		177.98
			3	177.98
			3	177.98
10/03/2025	20:19:49.021	40		177.84
			40	177.84
			40	177.84
10/03/2025	20:19:42.510	10		177.94
			10	177.94
			10	177.94
10/03/2025	20:19:32.949	100		177.88
			100	177.88
			100	177.88
10/03/2025	20:19:22.184	33		177.92
			33	177.92
			33	177.92
10/03/2025	20:19:05.414	12		177.76
			12	177.76
			12	177.76
10/03/2025	20:19:00.895	150		177.56
			150	177.56
			150	177.56
10/03/2025	20:19:00.790	8		177.56
			8	177.56
			8	177.56
10/03/2025	20:18:59.879	10		177.54
			10	177.54
			10	177.54
10/03/2025	20:18:47.797	44		177.44
			44	177.44
			44	177.44
10/03/2025	20:18:44.296	18		177.44
			18	177.44
			18	177.44
10/03/2025	20:18:43.041	56		177.40
			56	177.40
			56	177.40
10/03/2025	20:18:35.209	20		177.32
			20	177.32
			20	177.32
10/03/2025	20:18:34.944	11		177.40
			11	177.40
			11	177.40
10/03/2025	20:18:23.437	150		177.46
			150	177.46
			150	177.46
10/03/2025	20:18:07.024	30		177.24
			30	177.24
			30	177.24
10/03/2025	20:18:03.969	32		177.24
			32	177.24
			32	177.24
10/03/2025	20:18:03.314	25		177.28
			25	177.28
			25	177.28
10/03/2025	20:17:34.632	16		177.42
			16	177.42
			16	177.42
10/03/2025	20:17:07.668	10		177.52
			10	177.52
			10	177.52
10/03/2025	20:17:05.586	125		177.46
			125	177.46
			125	177.46
10/03/2025	20:16:54.112	128		177.46
			128	177.46
			128	177.46
10/03/2025	20:16:51.582	2		177.50
			2	177.50
			2	177.50
10/03/2025	20:16:48.931	1		177.54
			1	177.54
			1	177.54
10/03/2025	20:16:19.636	60		177.54
			60	177.54
			60	177.54
10/03/2025	20:15:33.579	10		177.40
			10	177.40
			10	177.40
10/03/2025	20:15:28.696	18		177.40
			18	177.40
			18	177.40
10/03/2025	20:15:20.304	10		177.38
			10	177.38
			10	177.38
10/03/2025	20:15:18.326	1		177.30
			1	177.30
			1	177.30
10/03/2025	20:15:06.029	1		177.18
			1	177.18
			1	177.18
10/03/2025	20:14:59.440	17		177.18
			17	177.18
			17	177.18
10/03/2025	20:14:56.156	3		177.16
			3	177.16
			3	177.16
10/03/2025	20:14:52.991	50		177.12
			50	177.12
			50	177.12
10/03/2025	20:14:35.356	15		177.10
			15	177.10
			15	177.10
10/03/2025	20:14:23.514	17		177.02
			17	177.02
			17	177.02
10/03/2025	20:14:21.835	40		177.04
			40	177.04
			40	177.04
10/03/2025	20:14:18.874	5		177.08
			5	177.08
			5	177.08
10/03/2025	20:14:17.506	5		177.08
			5	177.08
			5	177.08
10/03/2025	20:14:16.402	6		177.00
			6	177.00
			6	177.00
10/03/2025	20:14:13.248	150		177.00
			120	177.00
			150	177.00
			30	177.00
10/03/2025	20:14:09.935	100		176.96
			100	176.96
			100	176.96
10/03/2025	20:14:06.916	1		176.98
			1	176.98
			1	176.98
10/03/2025	20:13:56.482	10		176.98
			10	176.98
			10	176.98
10/03/2025	20:13:49.638	49		176.84
			49	176.84
			49	176.84
10/03/2025	20:13:46.860	140		176.88
			140	176.88
			140	176.88
10/03/2025	20:13:40.818	152		176.78
			152	176.78
			152	176.78
10/03/2025	20:13:35.469	15		176.88
			15	176.88
			15	176.88
10/03/2025	20:13:23.142	150		176.82
			150	176.82
			150	176.82
10/03/2025	20:12:55.441	2		176.88
			2	176.88
			2	176.88
10/03/2025	20:12:46.138	300		176.88
			300	176.88
			300	176.88
10/03/2025	20:12:44.733	20		176.88
			20	176.88
			20	176.88
10/03/2025	20:12:41.823	50		176.84
			50	176.84
			50	176.84
10/03/2025	20:12:05.399	20		176.74
			20	176.74
			20	176.74
10/03/2025	20:11:54.825	300		176.64
			300	176.64
			300	176.64
10/03/2025	20:11:38.943	6		176.70
			6	176.70
			6	176.70
10/03/2025	20:11:31.065	40		176.68
			40	176.68
			40	176.68
10/03/2025	20:11:23.073	10		176.74
			10	176.74
			10	176.74
10/03/2025	20:11:07.511	54		176.72
			54	176.72
			54	176.72
10/03/2025	20:11:06.082	32		176.76
			32	176.76
			32	176.76
10/03/2025	20:10:51.551	2		176.88
			2	176.88
			2	176.88
10/03/2025	20:10:47.259	100		176.92
			100	176.92
			100	176.92
10/03/2025	20:10:42.984	2		176.90
			2	176.90
			2	176.90
10/03/2025	20:10:40.594	35		176.90
			35	176.90
			35	176.90
10/03/2025	20:10:36.522	5		176.84
			5	176.84
			5	176.84
10/03/2025	20:10:34.108	500		176.88
			500	176.88
			500	176.88
10/03/2025	20:10:27.928	40		176.76
			40	176.76
			40	176.76
10/03/2025	20:10:09.696	30		176.68
			30	176.68
			30	176.68
10/03/2025	20:10:06.265	522		176.66
			512	176.66
			10	176.66
			522	176.66
10/03/2025	20:09:48.547	1 500		176.66
			1 500	176.66
			1 500	176.66
10/03/2025	20:09:46.398	8		176.72
			8	176.72
			8	176.72
10/03/2025	20:09:33.713	20		176.66
			20	176.66
			20	176.66
10/03/2025	20:09:23.839	52		176.64
			52	176.64
			52	176.64
10/03/2025	20:09:23.333	80		176.60
			80	176.60
			80	176.60
10/03/2025	20:09:21.691	30		176.62
			30	176.62
			30	176.62
10/03/2025	20:09:16.198	170		176.58
			170	176.58
			170	176.58
10/03/2025	20:09:12.118	7		176.60
			7	176.60
			7	176.60
10/03/2025	20:09:07.691	4		176.52
			4	176.52
			4	176.52
10/03/2025	20:09:06.948	5		176.58
			5	176.58
			5	176.58
10/03/2025	20:08:38.852	25		176.50
			25	176.50
			25	176.50
10/03/2025	20:08:37.907	70		176.52
			70	176.52
			70	176.52
10/03/2025	20:08:34.475	45		176.58
			45	176.58
			45	176.58
10/03/2025	20:08:27.138	15		176.60
			15	176.60
			15	176.60
10/03/2025	20:08:17.427	6		176.58
			6	176.58
			6	176.58
10/03/2025	20:08:10.482	500		176.48
			500	176.48
			500	176.48
10/03/2025	20:07:44.482	2		176.50
			2	176.50
			2	176.50
10/03/2025	20:07:42.682	175		176.46
			175	176.46
			175	176.46
10/03/2025	20:07:41.356	718		176.46
			718	176.46
			718	176.46
10/03/2025	20:07:41.215	10		176.46
			10	176.46
			10	176.46
10/03/2025	20:07:36.825	20		176.44
			20	176.44
			20	176.44
10/03/2025	20:07:34.405	5		176.52
			5	176.52
			5	176.52
10/03/2025	20:07:34.166	20		176.54
			20	176.54
			20	176.54
10/03/2025	20:07:29.541	10		176.44
			10	176.44
			10	176.44
10/03/2025	20:07:28.409	15		176.44
			15	176.44
			15	176.44
10/03/2025	20:07:28.310	140		176.44
			140	176.44
			140	176.44
10/03/2025	20:07:21.724	835		176.46
			170	176.46
			500	176.46
			405	176.46
			100	176.46
			65	176.46
			430	176.46
10/03/2025	20:07:09.174	1 500		176.46
			1 500	176.46
			1 500	176.46
10/03/2025	20:07:01.872	4		176.46
			4	176.46
			4	176.46
10/03/2025	20:07:01.805	10		176.42
			10	176.42
			10	176.42
10/03/2025	20:06:58.498	10		176.42
			10	176.42
			10	176.42
10/03/2025	20:06:50.966	45		176.54
			45	176.54
			45	176.54
10/03/2025	20:06:50.649	500		176.48
			500	176.48
			500	176.48
10/03/2025	20:06:41.516	10		176.58
			10	176.58
			10	176.58
10/03/2025	20:06:30.981	5		176.56
			5	176.56
			5	176.56
10/03/2025	20:06:29.064	5		176.50
			5	176.50
			3	176.50
			2	176.50
10/03/2025	20:06:25.638	20		176.54
			20	176.54
			20	176.54
10/03/2025	20:06:17.976	8		176.60
			8	176.60
			8	176.60
10/03/2025	20:06:06.591	12		176.68
			12	176.68
			12	176.68
10/03/2025	20:05:53.441	100		176.76
			100	176.76
			100	176.76
10/03/2025	20:05:47.925	11		176.76
			11	176.76
			11	176.76
10/03/2025	20:05:42.152	15		176.78
			15	176.78
			15	176.78
10/03/2025	20:05:41.784	35		176.78
			35	176.78
			35	176.78
10/03/2025	20:05:33.838	6		176.84
			6	176.84
			6	176.84
10/03/2025	20:05:19.615	12		176.86
			12	176.86
			12	176.86
10/03/2025	20:05:13.941	5		176.78
			5	176.78
			5	176.78
10/03/2025	20:05:10.891	29		176.78
			29	176.78
			29	176.78
10/03/2025	20:04:52.168	9		176.60
			9	176.60
			9	176.60
10/03/2025	20:04:45.721	25		176.58
			25	176.58
			25	176.58
10/03/2025	20:04:32.785	1		176.66
			1	176.66
			1	176.66
10/03/2025	20:04:31.039	1		176.70
			1	176.70
			1	176.70
10/03/2025	20:04:22.186	66		176.70
			66	176.70
			66	176.70
10/03/2025	20:04:19.075	19		176.80
			6	176.80
			13	176.80
			19	176.80
10/03/2025	20:04:09.738	5		176.92
			5	176.92
			5	176.92
10/03/2025	20:03:57.264	10		176.98
			10	176.98
			10	176.98
10/03/2025	20:03:49.500	20		176.90
			20	176.90
			20	176.90
10/03/2025	20:03:44.165	12		176.90
			12	176.90
			12	176.90
10/03/2025	20:03:44.057	10		176.90
			10	176.90
			10	176.90
10/03/2025	20:03:39.222	364		176.94
			259	176.94
			5	176.94
			100	176.94
			5	176.94
			359	176.94
10/03/2025	20:03:04.365	1 655		176.98
			5	176.98
			50	176.98
			1 500	176.98
			1 441	176.98
			100	176.98
			45	176.98
			5	176.98
			60	176.98
			104	176.98
10/03/2025	20:03:04.349	15		177.00
			15	177.00
			15	177.00
10/03/2025	20:02:54.538	120		177.04
			120	177.04
			120	177.04
10/03/2025	20:02:37.914	50		177.02
			50	177.02
			50	177.02
10/03/2025	20:02:33.184	19		177.02
			19	177.02
			19	177.02
10/03/2025	20:02:28.656	80		177.02
			80	177.02
			80	177.02
10/03/2025	20:02:19.676	12		177.02
			12	177.02
			12	177.02
10/03/2025	20:02:18.345	1		177.08
			1	177.08
			1	177.08
10/03/2025	20:01:11.981	7		177.08
			7	177.08
			7	177.08
10/03/2025	20:01:05.804	50		177.24
			50	177.24
			50	177.24
10/03/2025	20:00:49.865	1		177.14
			1	177.14
			1	177.14
10/03/2025	20:00:46.356	161		177.20
			161	177.20
			161	177.20
10/03/2025	20:00:44.953	26		177.18
			26	177.18
			26	177.18
10/03/2025	20:00:35.817	200		177.14
			200	177.14
			200	177.14
10/03/2025	20:00:27.272	25		177.20
			25	177.20
			25	177.20
10/03/2025	20:00:19.621	10		177.14
			10	177.14
			10	177.14
10/03/2025	20:00:19.379	948		177.16
			948	177.16
			948	177.16
10/03/2025	20:00:12.196	6		177.14
			6	177.14
			6	177.14
10/03/2025	19:59:57.164	23		177.10
			23	177.10
			23	177.10
10/03/2025	19:59:32.414	40		177.16
			40	177.16
			40	177.16
10/03/2025	19:59:30.273	1		177.18
			1	177.18
			1	177.18
10/03/2025	19:59:22.976	274		177.18
			274	177.18
			274	177.18
10/03/2025	19:59:01.696	3		177.20
			3	177.20
			3	177.20
10/03/2025	19:58:51.002	5		177.24
			5	177.24
			5	177.24
10/03/2025	19:58:50.924	2		177.24
			2	177.24
			2	177.24
10/03/2025	19:58:41.004	47		177.18
			47	177.18
			47	177.18
10/03/2025	19:58:39.373	22		177.18
			22	177.18
			22	177.18
10/03/2025	19:58:37.920	11		177.32
			11	177.32
			11	177.32
10/03/2025	19:58:22.976	7		177.22
			7	177.22
			7	177.22
10/03/2025	19:58:21.902	125		177.22
			125	177.22
			125	177.22
10/03/2025	19:58:18.587	150		177.24
			150	177.24
			150	177.24
10/03/2025	19:58:13.873	50		177.18
			50	177.18
			50	177.18
10/03/2025	19:58:11.923	15		177.18
			15	177.18
			15	177.18
10/03/2025	19:58:08.111	20		177.26
			20	177.26
			20	177.26
10/03/2025	19:58:04.409	5		177.30
			5	177.30
			5	177.30
10/03/2025	19:58:04.238	3		177.22
			3	177.22
			3	177.22
10/03/2025	19:57:33.680	50		177.22
			50	177.22
			50	177.22
10/03/2025	19:57:29.913	120		177.22
			120	177.22
			120	177.22
10/03/2025	19:57:23.271	10		177.18
			10	177.18
			10	177.18
10/03/2025	19:57:22.414	50		177.20
			50	177.20
			50	177.20
10/03/2025	19:57:09.549	6		177.18
			6	177.18
			6	177.18
10/03/2025	19:57:01.314	75		177.12
			75	177.12
			75	177.12
10/03/2025	19:57:00.854	60		177.12
			60	177.12
			60	177.12
10/03/2025	19:56:55.211	33		177.08
			33	177.08
			33	177.08
10/03/2025	19:56:54.334	30		177.08
			30	177.08
			30	177.08
10/03/2025	19:56:52.062	25		177.08
			25	177.08
			25	177.08
10/03/2025	19:56:48.737	50		177.06
			50	177.06
			50	177.06
10/03/2025	19:56:44.863	10		177.08
			10	177.08
			10	177.08
10/03/2025	19:56:32.766	30		177.06
			30	177.06
			30	177.06
10/03/2025	19:56:26.121	30		177.02
			30	177.02
			30	177.02
10/03/2025	19:56:16.111	7		177.02
			7	177.02
			7	177.02
10/03/2025	19:56:14.148	7		177.12
			7	177.12
			7	177.12
10/03/2025	19:56:07.387	16		177.06
			16	177.06
			16	177.06
10/03/2025	19:55:56.607	3		177.16
			3	177.16
			3	177.16
10/03/2025	19:55:54.147	40		177.16
			40	177.16
			40	177.16
10/03/2025	19:55:43.434	30		177.16
			30	177.16
			30	177.16
10/03/2025	19:55:27.825	7		177.08
			7	177.08
			7	177.08
10/03/2025	19:55:21.019	40		177.06
			6	177.06
			9	177.06
			25	177.06
			40	177.06
10/03/2025	19:55:12.071	8		177.20
			8	177.20
			8	177.20
10/03/2025	19:55:08.673	15		177.30
			15	177.30
			15	177.30
10/03/2025	19:55:01.237	8		177.30
			8	177.30
			8	177.30
10/03/2025	19:54:48.314	20		177.26
			20	177.26
			20	177.26
10/03/2025	19:54:41.607	12		177.28
			12	177.28
			12	177.28
10/03/2025	19:54:15.464	4		177.48
			4	177.48
			4	177.48
10/03/2025	19:54:01.249	2		177.50
			2	177.50
			2	177.50
10/03/2025	19:53:33.882	69		177.52
			69	177.52
			69	177.52
10/03/2025	19:53:20.772	8		177.52
			8	177.52
			8	177.52
10/03/2025	19:53:15.344	9		177.54
			9	177.54
			9	177.54
10/03/2025	19:53:10.153	20		177.56
			20	177.56
			20	177.56
10/03/2025	19:52:51.274	8		177.72
			8	177.72
			8	177.72
10/03/2025	19:52:34.272	6		177.78
			6	177.78
			6	177.78
10/03/2025	19:52:29.741	90		177.70
			90	177.70
			90	177.70
10/03/2025	19:52:17.855	299		177.66
			299	177.66
			299	177.66
10/03/2025	19:52:09.654	6		177.70
			6	177.70
			6	177.70
10/03/2025	19:52:09.195	6		177.68
			6	177.68
			6	177.68
10/03/2025	19:51:32.818	2		177.66
			2	177.66
			2	177.66
10/03/2025	19:51:27.361	25		177.66
			25	177.66
			25	177.66
10/03/2025	19:51:23.519	6		177.64
			6	177.64
			6	177.64
10/03/2025	19:50:51.230	15		177.70
			15	177.70
			15	177.70
10/03/2025	19:50:37.934	7		177.66
			7	177.66
			7	177.66
10/03/2025	19:50:37.246	2		177.62
			2	177.62
			2	177.62
10/03/2025	19:50:17.884	39		177.62
			39	177.62
			39	177.62
10/03/2025	19:50:14.777	3		177.62
			3	177.62
			3	177.62
10/03/2025	19:50:13.975	28		177.68
			28	177.68
			28	177.68
10/03/2025	19:49:57.365	30		177.54
			30	177.54
			30	177.54
10/03/2025	19:49:42.574	100		177.60
			100	177.60
			100	177.60
10/03/2025	19:49:13.881	40		177.62
			40	177.62
			40	177.62
10/03/2025	19:48:54.252	20		177.50
			20	177.50
			20	177.50
10/03/2025	19:48:49.879	3		177.50
			3	177.50
			3	177.50
10/03/2025	19:48:48.555	200		177.42
			200	177.42
			200	177.42
10/03/2025	19:48:31.547	3		177.38
			3	177.38
			3	177.38
10/03/2025	19:48:16.802	8		177.52
			8	177.52
			8	177.52
10/03/2025	19:48:16.171	60		177.42
			60	177.42
			60	177.42
10/03/2025	19:48:04.070	6		177.52
			6	177.52
			6	177.52
10/03/2025	19:47:57.129	3		177.52
			3	177.52
			3	177.52
10/03/2025	19:47:46.894	349		177.46
			349	177.46
			349	177.46
10/03/2025	19:47:45.697	25		177.44
			25	177.44
			25	177.44
10/03/2025	19:47:40.795	40		177.42
			40	177.42
			40	177.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 114.50
Ask: 1 119.00
Volume: 116 744
+0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 20:36:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice