Palantir Technologies Inc.

77

33

65.14

Date Time Volume Order Volume Price
10/01/2025 08:20:16.112 407   65.14
      407 65.14
      407 65.14
10/01/2025 08:19:11.165 30   65.09
      30 65.09
      30 65.09
10/01/2025 08:18:41.150 3   65.09
      3 65.09
      3 65.09
10/01/2025 08:17:44.797 25   64.81
      25 64.81
      25 64.81
10/01/2025 08:17:32.191 24   65.09
      24 65.09
      24 65.09
10/01/2025 08:16:04.179 38   65.09
      38 65.09
      38 65.09
10/01/2025 08:16:01.454 15   65.09
      15 65.09
      15 65.09
10/01/2025 08:15:14.703 2   65.09
      2 65.09
      2 65.09
10/01/2025 08:13:56.394 1   64.81
      1 64.81
      1 64.81
10/01/2025 08:12:21.530 3   65.09
      3 65.09
      3 65.09
10/01/2025 08:10:39.432 50   64.95
      50 64.95
      50 64.95
10/01/2025 08:10:31.825 150   64.96
      150 64.96
      150 64.96
10/01/2025 08:10:27.207 403   65.10
      28 65.10
      403 65.10
      375 65.10
10/01/2025 08:10:22.398 600   65.05
      600 65.05
      600 65.05
10/01/2025 08:10:16.929 500   65.04
      500 65.04
      500 65.04
10/01/2025 08:09:35.116 12   64.81
      12 64.81
      12 64.81
10/01/2025 08:09:10.351 200   65.04
      200 65.04
      200 65.04
10/01/2025 08:09:04.719 22   65.09
      22 65.09
      22 65.09
10/01/2025 08:08:51.855 500   65.00
      500 65.00
      500 65.00
10/01/2025 08:08:30.999 350   64.98
      350 64.98
      350 64.98
10/01/2025 08:08:28.433 500   65.00
      500 65.00
      500 65.00
10/01/2025 08:08:15.754 500   64.99
      500 64.99
      500 64.99
10/01/2025 08:06:46.819 500   65.00
      500 65.00
      500 65.00
10/01/2025 08:06:30.662 30   65.49
      30 65.49
      30 65.49
10/01/2025 08:06:27.043 627   65.00
      30 65.00
      150 65.00
      20 65.00
      20 65.00
      170 65.00
      15 65.00
      627 65.00
      30 65.00
      70 65.00
      20 65.00
      2 65.00
      50 65.00
      50 65.00
10/01/2025 08:06:19.258 500   64.99
      500 64.99
      500 64.99
10/01/2025 08:06:19.212 250   64.99
      250 64.99
      250 64.99
10/01/2025 08:04:14.878 100   64.94
      100 64.94
      100 64.94
10/01/2025 08:04:12.187 150   64.93
      150 64.93
      150 64.93
10/01/2025 08:04:10.981 150   64.93
      150 64.93
      150 64.93
10/01/2025 08:02:39.373 13   64.76
      13 64.76
      13 64.76
10/01/2025 08:02:30.705 500   64.65
      500 64.65
      500 64.65
10/01/2025 08:02:29.911 1 358   64.61
      8 64.61
      13 64.61
      30 64.61
      75 64.61
      20 64.61
      9 64.61
      4 64.61
      25 64.61
      5 64.61
      30 64.61
      10 64.61
      15 64.61
      2 64.61
      75 64.61
      2 64.61
      48 64.61
      70 64.61
      50 64.61
      2 64.61
      40 64.61
      500 64.61
      2 64.61
      13 64.61
      13 64.61
      400 64.61
      83 64.61
      1 64.61
      10 64.61
      10 64.61
      300 64.61
      50 64.61
      11 64.61
      10 64.61
      10 64.61
      770 64.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)