Nvidia Corp.

4734

3433

132.40

       

Date Time Volume Order Volume Price
02/01/2025 19:43:01.676 4   132.40
      4 132.40
      4 132.40
02/01/2025 19:42:50.001 870   132.34
      870 132.34
      870 132.34
02/01/2025 19:42:16.320 5   132.30
      5 132.30
      5 132.30
02/01/2025 19:42:02.698 10   132.38
      10 132.38
      10 132.38
02/01/2025 19:41:27.658 1   132.48
      1 132.48
      1 132.48
02/01/2025 19:41:25.316 3   132.40
      3 132.40
      3 132.40
02/01/2025 19:41:04.166 20   132.26
      20 132.26
      20 132.26
02/01/2025 19:41:01.666 30   132.32
      30 132.32
      30 132.32
02/01/2025 19:40:44.952 10   132.36
      10 132.36
      10 132.36
02/01/2025 19:40:38.368 23   132.28
      23 132.28
      23 132.28
02/01/2025 19:40:32.744 22   132.36
      22 132.36
      22 132.36
02/01/2025 19:40:31.670 1   132.40
      1 132.40
      1 132.40
02/01/2025 19:40:07.426 3   132.34
      3 132.34
      3 132.34
02/01/2025 19:39:32.880 20   132.46
      20 132.46
      20 132.46
02/01/2025 19:39:27.329 4   132.46
      4 132.46
      4 132.46
02/01/2025 19:39:14.751 1   132.44
      1 132.44
      1 132.44
02/01/2025 19:38:21.815 2   132.64
      2 132.64
      2 132.64
02/01/2025 19:37:41.027 7   132.68
      7 132.68
      7 132.68
02/01/2025 19:37:22.720 14   132.68
      14 132.68
      14 132.68
02/01/2025 19:37:05.906 1   132.68
      1 132.68
      1 132.68
02/01/2025 19:36:48.795 1   132.52
      1 132.52
      1 132.52
02/01/2025 19:35:35.031 94   132.34
      94 132.34
      94 132.34
02/01/2025 19:34:23.132 1   132.38
      1 132.38
      1 132.38
02/01/2025 19:34:20.576 50   132.28
      50 132.28
      50 132.28
02/01/2025 19:34:19.732 9   132.38
      9 132.38
      9 132.38
02/01/2025 19:34:13.284 143   132.42
      143 132.42
      143 132.42
02/01/2025 19:33:09.102 35   132.30
      35 132.30
      35 132.30
02/01/2025 19:33:04.855 1   132.32
      1 132.32
      1 132.32
02/01/2025 19:32:56.228 150   132.28
      150 132.28
      150 132.28
02/01/2025 19:32:39.243 40   132.26
      40 132.26
      40 132.26
02/01/2025 19:32:09.287 4   132.34
      4 132.34
      4 132.34
02/01/2025 19:31:37.063 3   132.30
      3 132.30
      3 132.30
02/01/2025 19:31:14.460 28   132.40
      28 132.40
      28 132.40
02/01/2025 19:31:11.557 75   132.50
      75 132.50
      75 132.50
02/01/2025 19:31:09.496 1   132.50
      1 132.50
      1 132.50
02/01/2025 19:31:06.608 500   132.50
      500 132.50
      500 132.50
02/01/2025 19:30:39.945 38   132.64
      38 132.64
      38 132.64
02/01/2025 19:30:35.896 10   132.64
      10 132.64
      10 132.64
02/01/2025 19:30:26.893 2   132.78
      2 132.78
      2 132.78
02/01/2025 19:30:23.230 1   132.76
      1 132.76
      1 132.76
02/01/2025 19:29:26.291 12   132.84
      12 132.84
      12 132.84
02/01/2025 19:29:12.699 20   132.70
      20 132.70
      20 132.70
02/01/2025 19:28:59.736 1   132.66
      1 132.66
      1 132.66
02/01/2025 19:28:44.424 20   132.64
      20 132.64
      20 132.64
02/01/2025 19:27:58.144 15   132.70
      15 132.70
      15 132.70
02/01/2025 19:27:34.794 2   132.70
      2 132.70
      2 132.70
02/01/2025 19:27:21.195 34   132.62
      34 132.62
      34 132.62
02/01/2025 19:27:08.578 1   132.58
      1 132.58
      1 132.58
02/01/2025 19:27:01.650 50   132.50
      50 132.50
      50 132.50
02/01/2025 19:26:58.028 3   132.52
      3 132.52
      3 132.52
02/01/2025 19:26:51.345 50   132.50
      50 132.50
      50 132.50
02/01/2025 19:26:50.258 30   132.52
      30 132.52
      30 132.52
02/01/2025 19:26:09.518 2   132.74
      2 132.74
      2 132.74
02/01/2025 19:25:34.346 67   132.60
      67 132.60
      67 132.60
02/01/2025 19:25:06.713 500   132.76
      500 132.76
      500 132.76
02/01/2025 19:25:02.420 22   132.78
      22 132.78
      22 132.78
02/01/2025 19:24:51.583 1   132.76
      1 132.76
      1 132.76
02/01/2025 19:24:26.786 40   132.82
      40 132.82
      40 132.82
02/01/2025 19:24:25.604 9   132.74
      9 132.74
      9 132.74
02/01/2025 19:24:07.832 50   132.72
      50 132.72
      50 132.72
02/01/2025 19:23:38.263 30   132.80
      30 132.80
      30 132.80
02/01/2025 19:23:19.576 20   132.90
      20 132.90
      20 132.90
02/01/2025 19:23:06.959 2   132.84
      2 132.84
      2 132.84
02/01/2025 19:22:41.443 8   132.80
      8 132.80
      8 132.80
02/01/2025 19:22:07.380 3   132.58
      3 132.58
      3 132.58
02/01/2025 19:21:55.677 7   132.58
      7 132.58
      7 132.58
02/01/2025 19:21:43.419 2   132.64
      2 132.64
      2 132.64
02/01/2025 19:21:39.798 1   132.66
      1 132.66
      1 132.66
02/01/2025 19:21:00.150 1   132.86
      1 132.86
      1 132.86
02/01/2025 19:20:45.773 3   132.84
      3 132.84
      3 132.84
02/01/2025 19:19:48.366 7   132.62
      7 132.62
      7 132.62
02/01/2025 19:19:40.864 38   132.64
      38 132.64
      38 132.64
02/01/2025 19:19:38.273 2   132.62
      2 132.62
      2 132.62
02/01/2025 19:19:28.581 2   132.58
      2 132.58
      2 132.58
02/01/2025 19:19:20.565 6   132.66
      6 132.66
      6 132.66
02/01/2025 19:19:04.808 1   132.64
      1 132.64
      1 132.64
02/01/2025 19:18:53.728 128   132.66
      128 132.66
      128 132.66
02/01/2025 19:18:26.856 1   132.58
      1 132.58
      1 132.58
02/01/2025 19:18:24.789 20   132.50
      20 132.50
      20 132.50
02/01/2025 19:18:02.147 3   132.38
      3 132.38
      3 132.38
02/01/2025 19:17:55.645 4   132.38
      4 132.38
      4 132.38
02/01/2025 19:17:49.814 15   132.52
      15 132.52
      15 132.52
02/01/2025 19:17:40.581 25   132.38
      25 132.38
      25 132.38
02/01/2025 19:17:39.646 1 000   132.38
      1 000 132.38
      1 000 132.38
02/01/2025 19:17:36.916 3   132.32
      3 132.32
      3 132.32
02/01/2025 19:17:24.394 5   132.30
      5 132.30
      5 132.30
02/01/2025 19:17:10.816 3   132.44
      3 132.44
      3 132.44
02/01/2025 19:17:05.815 3   132.44
      3 132.44
      3 132.44
02/01/2025 19:17:05.065 5   132.42
      5 132.42
      5 132.42
02/01/2025 19:16:33.703 15   132.40
      15 132.40
      15 132.40
02/01/2025 19:16:30.474 37   132.32
      37 132.32
      37 132.32
02/01/2025 19:16:17.288 22   132.28
      22 132.28
      22 132.28
02/01/2025 19:15:43.305 10   132.34
      10 132.34
      10 132.34
02/01/2025 19:15:27.253 100   132.20
      100 132.20
      100 132.20
02/01/2025 19:15:17.972 126   132.28
      126 132.28
      126 132.28
02/01/2025 19:15:15.174 1   132.34
      1 132.34
      1 132.34
02/01/2025 19:15:12.365 20   132.30
      20 132.30
      20 132.30
02/01/2025 19:15:04.961 10   132.42
      10 132.42
      10 132.42
02/01/2025 19:14:59.252 1   132.36
      1 132.36
      1 132.36
02/01/2025 19:14:45.333 10   132.36
      10 132.36
      10 132.36
02/01/2025 19:14:41.626 5   132.38
      5 132.38
      5 132.38
02/01/2025 19:13:50.161 3   132.26
      3 132.26
      3 132.26
02/01/2025 19:13:32.084 10   132.40
      10 132.40
      10 132.40
02/01/2025 19:13:30.146 250   132.40
      250 132.40
      250 132.40
02/01/2025 19:13:21.477 5   132.44
      5 132.44
      5 132.44
02/01/2025 19:13:17.217 40   132.36
      40 132.36
      40 132.36
02/01/2025 19:13:12.890 1   132.46
      1 132.46
      1 132.46
02/01/2025 19:12:54.679 8   132.50
      8 132.50
      8 132.50
02/01/2025 19:12:36.950 5   132.32
      5 132.32
      5 132.32
02/01/2025 19:12:24.739 1   132.40
      1 132.40
      1 132.40
02/01/2025 19:12:16.921 10   132.40
      10 132.40
      10 132.40
02/01/2025 19:12:05.454 29   132.32
      29 132.32
      29 132.32
02/01/2025 19:12:04.367 4   132.40
      4 132.40
      4 132.40
02/01/2025 19:12:02.951 75   132.38
      75 132.38
      75 132.38
02/01/2025 19:11:52.112 5   132.46
      5 132.46
      5 132.46
02/01/2025 19:11:49.262 30   132.60
      30 132.60
      30 132.60
02/01/2025 19:10:19.733 15   132.50
      15 132.50
      15 132.50
02/01/2025 19:10:15.886 10   132.62
      10 132.62
      10 132.62
02/01/2025 19:10:00.561 9   132.74
      9 132.74
      9 132.74
02/01/2025 19:09:58.666 8   132.74
      8 132.74
      8 132.74
02/01/2025 19:09:36.439 100   132.88
      100 132.88
      100 132.88
02/01/2025 19:09:32.938 100   132.80
      100 132.80
      50 132.80
      50 132.80
02/01/2025 19:08:35.492 10   132.60
      10 132.60
      10 132.60
02/01/2025 19:08:35.188 50   132.52
      50 132.52
      50 132.52
02/01/2025 19:08:31.571 30   132.50
      30 132.50
      30 132.50
02/01/2025 19:08:21.038 30   132.56
      30 132.56
      30 132.56
02/01/2025 19:07:52.928 77   132.50
      77 132.50
      77 132.50
02/01/2025 19:07:40.413 1   132.48
      1 132.48
      1 132.48
02/01/2025 19:07:11.601 25   132.24
      25 132.24
      25 132.24
02/01/2025 19:07:10.644 10   132.32
      10 132.32
      10 132.32
02/01/2025 19:06:34.840 50   132.26
      50 132.26
      50 132.26
02/01/2025 19:06:34.202 4   132.20
      4 132.20
      4 132.20
02/01/2025 19:06:24.421 25   132.22
      25 132.22
      25 132.22
02/01/2025 19:06:18.284 21   132.14
      21 132.14
      21 132.14
02/01/2025 19:05:51.677 350   132.12
      350 132.12
      350 132.12
02/01/2025 19:05:27.725 40   131.82
      40 131.82
      40 131.82
02/01/2025 19:05:07.733 46   131.98
      46 131.98
      46 131.98
02/01/2025 19:04:54.448 500   131.94
      500 131.94
      500 131.94
02/01/2025 19:04:52.827 135   132.00
      135 132.00
      135 132.00
02/01/2025 19:04:44.532 2   132.04
      2 132.04
      2 132.04
02/01/2025 19:04:38.165 4   131.96
      4 131.96
      4 131.96
02/01/2025 19:04:30.719 1   132.02
      1 132.02
      1 132.02
02/01/2025 19:04:29.857 10   132.00
      10 132.00
      10 132.00
02/01/2025 19:04:09.292 370   131.90
      40 131.90
      370 131.90
      330 131.90
02/01/2025 19:04:05.255 100   132.00
      100 132.00
      100 132.00
02/01/2025 19:03:48.651 1   132.00
      1 132.00
      1 132.00
02/01/2025 19:03:24.373 30   132.06
      30 132.06
      30 132.06
02/01/2025 19:02:47.179 23   132.00
      23 132.00
      23 132.00
02/01/2025 19:02:35.036 15   132.08
      15 132.08
      15 132.08
02/01/2025 19:01:50.685 1   132.34
      1 132.34
      1 132.34
02/01/2025 19:01:37.396 3   132.28
      3 132.28
      3 132.28
02/01/2025 19:01:33.798 10   132.34
      10 132.34
      10 132.34
02/01/2025 19:01:29.587 41   132.34
      41 132.34
      41 132.34
02/01/2025 19:01:27.131 1   132.36
      1 132.36
      1 132.36
02/01/2025 19:01:22.433 50   132.48
      50 132.48
      50 132.48
02/01/2025 19:01:16.087 30   132.36
      30 132.36
      30 132.36
02/01/2025 19:01:09.471 227   132.30
      227 132.30
      130 132.30
      97 132.30
02/01/2025 19:01:06.785 30   132.32
      30 132.32
      30 132.32
02/01/2025 19:00:33.259 780   132.50
      50 132.50
      780 132.50
      730 132.50
02/01/2025 19:00:24.452 2   132.52
      2 132.52
      2 132.52
02/01/2025 19:00:11.431 8   132.66
      8 132.66
      8 132.66
02/01/2025 18:59:39.932 150   132.66
      150 132.66
      150 132.66
02/01/2025 18:59:33.541 25   132.70
      25 132.70
      25 132.70
02/01/2025 18:59:26.275 30   132.74
      30 132.74
      30 132.74
02/01/2025 18:59:15.263 10   132.68
      10 132.68
      10 132.68
02/01/2025 18:58:32.266 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:58:30.627 15   132.72
      15 132.72
      15 132.72
02/01/2025 18:58:25.492 150   132.74
      150 132.74
      150 132.74
02/01/2025 18:58:09.764 10   132.70
      10 132.70
      10 132.70
02/01/2025 18:57:55.131 15   132.60
      15 132.60
      15 132.60
02/01/2025 18:57:51.809 40   132.54
      40 132.54
      40 132.54
02/01/2025 18:57:43.601 35   132.60
      35 132.60
      35 132.60
02/01/2025 18:57:37.499 1   132.62
      1 132.62
      1 132.62
02/01/2025 18:57:31.592 120   132.56
      120 132.56
      120 132.56
02/01/2025 18:57:11.822 15   132.70
      15 132.70
      15 132.70
02/01/2025 18:57:05.377 1   132.70
      1 132.70
      1 132.70
02/01/2025 18:56:58.227 4   132.66
      4 132.66
      4 132.66
02/01/2025 18:56:45.620 151   132.50
      151 132.50
      151 132.50
02/01/2025 18:56:15.891 3   132.46
      3 132.46
      3 132.46
02/01/2025 18:55:47.131 97   132.46
      97 132.46
      97 132.46
02/01/2025 18:55:40.833 1   132.52
      1 132.52
      1 132.52
02/01/2025 18:55:22.716 150   132.60
      150 132.60
      150 132.60
02/01/2025 18:55:16.598 7   132.56
      7 132.56
      7 132.56
02/01/2025 18:55:13.072 164   132.62
      164 132.62
      164 132.62
02/01/2025 18:55:11.306 20   132.54
      20 132.54
      20 132.54
02/01/2025 18:55:10.485 3   132.44
      3 132.44
      3 132.44
02/01/2025 18:55:05.582 84   132.54
      84 132.54
      84 132.54
02/01/2025 18:55:00.005 55   132.50
      55 132.50
      55 132.50
02/01/2025 18:54:56.666 19   132.48
      19 132.48
      19 132.48
02/01/2025 18:54:52.771 1 000   132.50
      1 000 132.50
      1 000 132.50
02/01/2025 18:54:47.596 72   132.46
      72 132.46
      72 132.46
02/01/2025 18:54:37.248 1 500   132.56
      1 500 132.56
      1 500 132.56
02/01/2025 18:54:35.838 100   132.56
      100 132.56
      100 132.56
02/01/2025 18:54:32.587 86   132.62
      86 132.62
      86 132.62
02/01/2025 18:54:27.531 300   132.64
      300 132.64
      300 132.64
02/01/2025 18:54:18.473 50   132.62
      50 132.62
      50 132.62
02/01/2025 18:54:17.590 22   132.62
      22 132.62
      22 132.62
02/01/2025 18:54:16.646 100   132.62
      100 132.62
      100 132.62
02/01/2025 18:54:07.014 3   132.54
      3 132.54
      3 132.54
02/01/2025 18:53:59.204 23   132.48
      23 132.48
      23 132.48
02/01/2025 18:53:54.552 8   132.58
      8 132.58
      8 132.58
02/01/2025 18:53:53.397 410   132.42
      410 132.42
      410 132.42
02/01/2025 18:53:53.075 500   132.52
      500 132.52
      500 132.52
02/01/2025 18:53:42.560 127   132.46
      127 132.46
      127 132.46
02/01/2025 18:53:42.186 3   132.52
      3 132.52
      3 132.52
02/01/2025 18:53:31.898 16   132.48
      16 132.48
      16 132.48
02/01/2025 18:53:02.924 280   132.50
      280 132.50
      280 132.50
02/01/2025 18:52:59.950 22   132.52
      22 132.52
      22 132.52
02/01/2025 18:52:56.924 20   132.56
      20 132.56
      20 132.56
02/01/2025 18:52:48.389 1   132.52
      1 132.52
      1 132.52
02/01/2025 18:52:17.407 61   132.52
      61 132.52
      61 132.52
02/01/2025 18:52:15.010 25   132.48
      25 132.48
      25 132.48
02/01/2025 18:52:04.116 2   132.48
      2 132.48
      2 132.48
02/01/2025 18:51:09.646 1 000   132.26
      1 000 132.26
      1 000 132.26
02/01/2025 18:50:47.332 1   132.16
      1 132.16
      1 132.16
02/01/2025 18:50:40.512 133   132.04
      133 132.04
      133 132.04
02/01/2025 18:50:39.917 310   131.98
      310 131.98
      310 131.98
02/01/2025 18:50:28.071 100   131.98
      100 131.98
      100 131.98
02/01/2025 18:50:07.445 2   131.82
      2 131.82
      2 131.82
02/01/2025 18:50:04.355 60   131.78
      60 131.78
      60 131.78
02/01/2025 18:50:04.155 150   131.78
      150 131.78
      100 131.78
      50 131.78
02/01/2025 18:49:50.386 75   132.00
      75 132.00
      75 132.00
02/01/2025 18:49:42.596 20   132.00
      20 132.00
      20 132.00
02/01/2025 18:49:24.525 965   132.00
      965 132.00
      965 132.00
02/01/2025 18:49:20.499 390   132.00
      390 132.00
      390 132.00
02/01/2025 18:49:19.772 150   131.94
      100 131.94
      137 131.94
      9 131.94
      4 131.94
      30 131.94
      20 131.94
02/01/2025 18:49:19.729 80   132.00
      65 132.00
      15 132.00
      80 132.00
02/01/2025 18:49:19.702 50   132.00
      15 132.00
      5 132.00
      50 132.00
      30 132.00
02/01/2025 18:49:13.247 500   132.10
      500 132.10
      500 132.10
02/01/2025 18:48:44.998 100   132.16
      100 132.16
      100 132.16
02/01/2025 18:48:28.672 40   132.14
      40 132.14
      40 132.14
02/01/2025 18:48:02.841 380   132.28
      380 132.28
      380 132.28
02/01/2025 18:47:44.568 42   132.24
      42 132.24
      42 132.24
02/01/2025 18:47:24.896 600   132.20
      600 132.20
      600 132.20
02/01/2025 18:47:20.335 871   132.10
      60 132.10
      60 132.10
      60 132.10
      19 132.10
      12 132.10
      15 132.10
      60 132.10
      10 132.10
      60 132.10
      871 132.10
      100 132.10
      10 132.10
      60 132.10
      60 132.10
      60 132.10
      60 132.10
      60 132.10
      35 132.10
      70 132.10
02/01/2025 18:47:20.186 28   132.20
      28 132.20
      28 132.20
02/01/2025 18:47:01.649 250   132.26
      250 132.26
      250 132.26
02/01/2025 18:47:00.908 161   132.22
      61 132.22
      20 132.22
      100 132.22
      141 132.22
02/01/2025 18:47:00.833 80   132.30
      80 132.30
      80 132.30
02/01/2025 18:46:51.476 1   132.50
      1 132.50
      1 132.50
02/01/2025 18:46:30.784 100   132.46
      100 132.46
      100 132.46
02/01/2025 18:46:27.005 5   132.42
      5 132.42
      5 132.42
02/01/2025 18:46:26.183 500   132.44
      500 132.44
      500 132.44
02/01/2025 18:46:08.366 200   132.50
      200 132.50
      200 132.50
02/01/2025 18:46:04.983 200   132.52
      200 132.52
      200 132.52
02/01/2025 18:45:28.594 15   132.60
      15 132.60
      15 132.60
02/01/2025 18:45:14.982 8   132.54
      8 132.54
      8 132.54
02/01/2025 18:45:05.501 10   132.62
      10 132.62
      10 132.62
02/01/2025 18:44:42.649 101   132.56
      101 132.56
      101 132.56
02/01/2025 18:44:21.076 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:44:18.629 1   132.66
      1 132.66
      1 132.66
02/01/2025 18:44:13.370 20   132.62
      20 132.62
      20 132.62
02/01/2025 18:44:09.047 1 000   132.64
      1 000 132.64
      1 000 132.64
02/01/2025 18:43:57.800 10   132.66
      10 132.66
      10 132.66
02/01/2025 18:43:24.512 15   132.52
      15 132.52
      15 132.52
02/01/2025 18:43:16.444 100   132.50
      100 132.50
      100 132.50
02/01/2025 18:42:56.728 700   132.36
      700 132.36
      700 132.36
02/01/2025 18:42:52.040 10   132.44
      10 132.44
      10 132.44
02/01/2025 18:42:41.865 200   132.42
      200 132.42
      200 132.42
02/01/2025 18:42:40.270 8   132.32
      8 132.32
      8 132.32
02/01/2025 18:42:15.977 2   132.52
      2 132.52
      2 132.52
02/01/2025 18:42:03.180 226   132.50
      211 132.50
      226 132.50
      15 132.50
02/01/2025 18:41:42.143 100   132.66
      100 132.66
      100 132.66
02/01/2025 18:41:33.664 34   132.72
      34 132.72
      34 132.72
02/01/2025 18:41:11.935 9   132.46
      9 132.46
      9 132.46
02/01/2025 18:41:02.697 30   132.44
      30 132.44
      30 132.44
02/01/2025 18:41:02.207 2   132.50
      2 132.50
      2 132.50
02/01/2025 18:40:30.933 300   132.42
      300 132.42
      300 132.42
02/01/2025 18:40:26.869 1   132.46
      1 132.46
      1 132.46
02/01/2025 18:40:23.932 30   132.42
      30 132.42
      30 132.42
02/01/2025 18:40:15.433 15   132.56
      15 132.56
      15 132.56
02/01/2025 18:40:01.312 3   132.60
      3 132.60
      3 132.60
02/01/2025 18:39:36.262 1   132.68
      1 132.68
      1 132.68
02/01/2025 18:39:25.111 100   132.54
      100 132.54
      100 132.54
02/01/2025 18:39:20.038 1   132.48
      1 132.48
      1 132.48
02/01/2025 18:39:06.811 75   132.46
      75 132.46
      75 132.46
02/01/2025 18:38:40.020 950   132.50
      950 132.50
      950 132.50
02/01/2025 18:38:32.272 6   132.44
      6 132.44
      6 132.44
02/01/2025 18:38:24.722 350   132.50
      200 132.50
      350 132.50
      100 132.50
      50 132.50
02/01/2025 18:38:23.118 300   132.54
      300 132.54
      300 132.54
02/01/2025 18:38:09.391 250   132.62
      250 132.62
      250 132.62
02/01/2025 18:37:27.482 300   132.68
      300 132.68
      300 132.68
02/01/2025 18:37:21.886 10   132.74
      10 132.74
      10 132.74
02/01/2025 18:37:13.829 50   132.80
      50 132.80
      50 132.80
02/01/2025 18:36:49.794 1 000   133.00
      1 000 133.00
      1 000 133.00
02/01/2025 18:36:45.135 4   132.98
      4 132.98
      4 132.98
02/01/2025 18:36:21.116 5   133.08
      5 133.08
      5 133.08
02/01/2025 18:36:06.086 217   133.00
      50 133.00
      130 133.00
      5 133.00
      7 133.00
      25 133.00
      217 133.00
02/01/2025 18:35:52.014 50   133.06
      50 133.06
      50 133.06
02/01/2025 18:35:42.882 3   133.02
      3 133.02
      3 133.02
02/01/2025 18:35:36.857 3   132.98
      3 132.98
      3 132.98
02/01/2025 18:35:34.380 1 369   133.02
      1 369 133.02
      1 369 133.02
02/01/2025 18:35:34.331 52   133.02
      52 133.02
      52 133.02
02/01/2025 18:35:25.275 1   133.16
      1 133.16
      1 133.16
02/01/2025 18:35:21.676 463   133.22
      463 133.22
      463 133.22
02/01/2025 18:35:13.047 150   133.24
      150 133.24
      150 133.24
02/01/2025 18:35:12.716 100   133.22
      100 133.22
      100 133.22
02/01/2025 18:34:30.257 30   133.12
      30 133.12
      30 133.12
02/01/2025 18:34:28.953 20   133.16
      20 133.16
      20 133.16
02/01/2025 18:34:15.025 20   133.10
      20 133.10
      20 133.10
02/01/2025 18:33:59.106 15   133.16
      15 133.16
      15 133.16
02/01/2025 18:33:38.395 300   133.20
      300 133.20
      300 133.20
02/01/2025 18:33:36.481 400   133.24
      400 133.24
      400 133.24
02/01/2025 18:33:31.858 25   133.28
      25 133.28
      25 133.28
02/01/2025 18:33:15.764 100   133.28
      100 133.28
      100 133.28
02/01/2025 18:33:02.213 100   133.34
      100 133.34
      100 133.34
02/01/2025 18:33:00.337 15   133.28
      15 133.28
      15 133.28
02/01/2025 18:33:00.205 1   133.36
      1 133.36
      1 133.36
02/01/2025 18:32:57.663 1   133.34
      1 133.34
      1 133.34
02/01/2025 18:32:14.254 10   133.56
      10 133.56
      10 133.56
02/01/2025 18:31:58.454 2   133.56
      2 133.56
      2 133.56
02/01/2025 18:31:50.839 25   133.40
      25 133.40
      25 133.40
02/01/2025 18:31:29.777 1   133.50
      1 133.50
      1 133.50
02/01/2025 18:31:26.416 80   133.40
      80 133.40
      80 133.40
02/01/2025 18:31:26.071 20   133.48
      20 133.48
      20 133.48
02/01/2025 18:31:15.183 148   133.30
      148 133.30
      148 133.30
02/01/2025 18:31:09.377 515   133.44
      515 133.44
      515 133.44
02/01/2025 18:31:04.868 150   133.44
      150 133.44
      150 133.44
02/01/2025 18:30:57.256 63   133.48
      63 133.48
      63 133.48
02/01/2025 18:30:57.146 50   133.46
      50 133.46
      50 133.46
02/01/2025 18:30:44.824 854   133.54
      854 133.54
      854 133.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)