Alphabet Inc. Class C

300

290

186.96

Date Time Volume Order Volume Price
03/01/2025 21:53:42.234 267   186.96
      267 186.96
      267 186.96
03/01/2025 21:50:31.232 100   187.30
      100 187.30
      100 187.30
03/01/2025 21:49:10.245 12   187.32
      12 187.32
      12 187.32
03/01/2025 21:36:06.258 7   187.62
      7 187.62
      7 187.62
03/01/2025 21:23:08.038 5   187.76
      5 187.76
      5 187.76
03/01/2025 21:06:48.836 50   187.82
      50 187.82
      50 187.82
03/01/2025 21:02:20.181 10   187.72
      10 187.72
      10 187.72
03/01/2025 20:56:52.386 30   187.94
      30 187.94
      30 187.94
03/01/2025 20:56:07.596 127   188.06
      127 188.06
      127 188.06
03/01/2025 20:25:51.739 32   187.70
      32 187.70
      32 187.70
03/01/2025 20:22:59.456 5   187.84
      5 187.84
      5 187.84
03/01/2025 20:05:06.511 3   187.92
      3 187.92
      3 187.92
03/01/2025 20:04:49.010 2   188.06
      2 188.06
      2 188.06
03/01/2025 20:04:29.800 25   187.98
      25 187.98
      25 187.98
03/01/2025 20:02:17.212 1   188.06
      1 188.06
      1 188.06
03/01/2025 19:59:38.508 16   187.72
      16 187.72
      16 187.72
03/01/2025 19:59:35.615 16   187.80
      16 187.80
      16 187.80
03/01/2025 19:59:05.975 25   187.98
      25 187.98
      25 187.98
03/01/2025 19:51:50.526 15   188.00
      15 188.00
      15 188.00
03/01/2025 19:50:57.108 10   188.00
      10 188.00
      10 188.00
03/01/2025 19:49:12.582 1   188.08
      1 188.08
      1 188.08
03/01/2025 19:43:30.421 16   188.04
      16 188.04
      16 188.04
03/01/2025 19:39:14.431 4   188.04
      4 188.04
      4 188.04
03/01/2025 19:34:39.095 1   187.86
      1 187.86
      1 187.86
03/01/2025 19:30:49.272 11   188.14
      11 188.14
      11 188.14
03/01/2025 19:30:00.813 50   188.10
      50 188.10
      50 188.10
03/01/2025 19:26:51.441 19   188.02
      19 188.02
      19 188.02
03/01/2025 19:23:01.328 1   188.06
      1 188.06
      1 188.06
03/01/2025 19:11:04.438 15   187.76
      15 187.76
      15 187.76
03/01/2025 19:08:22.724 11   187.84
      11 187.84
      11 187.84
03/01/2025 19:05:13.125 1   187.76
      1 187.76
      1 187.76
03/01/2025 18:59:33.300 15   187.78
      15 187.78
      15 187.78
03/01/2025 18:57:54.236 5   187.66
      5 187.66
      5 187.66
03/01/2025 18:54:49.426 3   187.78
      3 187.78
      3 187.78
03/01/2025 18:54:47.887 25   187.76
      25 187.76
      25 187.76
03/01/2025 18:53:27.435 10   187.56
      10 187.56
      10 187.56
03/01/2025 18:51:12.299 517   187.54
      517 187.54
      517 187.54
03/01/2025 18:51:10.662 155   187.52
      155 187.52
      155 187.52
03/01/2025 18:45:59.894 3   187.50
      3 187.50
      3 187.50
03/01/2025 18:45:23.967 15   187.48
      15 187.48
      15 187.48
03/01/2025 18:41:51.674 2   187.66
      2 187.66
      2 187.66
03/01/2025 18:41:38.779 1   187.48
      1 187.48
      1 187.48
03/01/2025 18:32:31.554 35   187.50
      35 187.50
      35 187.50
03/01/2025 18:29:35.829 15   187.70
      15 187.70
      15 187.70
03/01/2025 18:28:44.291 10   187.74
      10 187.74
      10 187.74
03/01/2025 18:23:06.261 20   187.72
      20 187.72
      20 187.72
03/01/2025 18:20:06.974 4   187.62
      4 187.62
      4 187.62
03/01/2025 18:17:11.749 9   187.82
      9 187.82
      9 187.82
03/01/2025 18:16:39.198 5   187.86
      5 187.86
      5 187.86
03/01/2025 18:14:20.567 30   187.90
      30 187.90
      30 187.90
03/01/2025 18:12:48.889 10   187.84
      10 187.84
      10 187.84
03/01/2025 18:12:19.344 100   187.84
      100 187.84
      100 187.84
03/01/2025 18:02:55.099 30   188.08
      30 188.08
      30 188.08
03/01/2025 17:56:56.778 14   188.16
      14 188.16
      14 188.16
03/01/2025 17:55:58.407 1   188.06
      1 188.06
      1 188.06
03/01/2025 17:55:09.068 8   188.38
      8 188.38
      8 188.38
03/01/2025 17:54:08.814 10   188.42
      10 188.42
      10 188.42
03/01/2025 17:53:50.644 27   188.46
      27 188.46
      27 188.46
03/01/2025 17:53:18.300 60   188.28
      60 188.28
      60 188.28
03/01/2025 17:50:16.038 75   188.00
      75 188.00
      75 188.00
03/01/2025 17:44:43.287 35   187.98
      35 187.98
      35 187.98
03/01/2025 17:35:20.887 20   187.04
      20 187.04
      20 187.04
03/01/2025 17:33:43.807 13   187.02
      13 187.02
      13 187.02
03/01/2025 17:29:54.479 25   186.88
      25 186.88
      25 186.88
03/01/2025 17:28:36.459 3   186.88
      3 186.88
      3 186.88
03/01/2025 17:25:07.785 16   186.64
      16 186.64
      16 186.64
03/01/2025 17:18:12.616 6   186.42
      6 186.42
      6 186.42
03/01/2025 17:17:06.624 34   186.48
      34 186.48
      34 186.48
03/01/2025 17:14:59.515 2   186.52
      2 186.52
      2 186.52
03/01/2025 17:13:03.192 20   186.66
      20 186.66
      20 186.66
03/01/2025 17:09:48.972 3   186.42
      3 186.42
      3 186.42
03/01/2025 17:07:10.562 34   186.66
      34 186.66
      34 186.66
03/01/2025 17:05:28.675 8   186.76
      8 186.76
      8 186.76
03/01/2025 17:05:14.602 15   186.72
      15 186.72
      15 186.72
03/01/2025 17:03:15.233 30   186.76
      30 186.76
      30 186.76
03/01/2025 16:57:13.947 3   187.00
      3 187.00
      3 187.00
03/01/2025 16:53:16.886 4   186.88
      4 186.88
      4 186.88
03/01/2025 16:51:24.446 1   186.86
      1 186.86
      1 186.86
03/01/2025 16:47:20.559 20   187.10
      20 187.10
      20 187.10
03/01/2025 16:44:45.309 1   187.16
      1 187.16
      1 187.16
03/01/2025 16:42:40.232 12   187.10
      12 187.10
      12 187.10
03/01/2025 16:39:43.174 8   186.82
      8 186.82
      8 186.82
03/01/2025 16:39:07.682 8   186.82
      8 186.82
      8 186.82
03/01/2025 16:36:22.449 10   187.32
      10 187.32
      10 187.32
03/01/2025 16:31:15.731 4   186.84
      4 186.84
      4 186.84
03/01/2025 16:24:33.103 6   186.58
      6 186.58
      6 186.58
03/01/2025 16:23:01.511 1   186.52
      1 186.52
      1 186.52
03/01/2025 16:12:56.177 5   186.76
      5 186.76
      5 186.76
03/01/2025 16:09:35.980 3   187.10
      3 187.10
      3 187.10
03/01/2025 16:09:30.853 1   187.14
      1 187.14
      1 187.14
03/01/2025 16:09:26.826 20   187.06
      20 187.06
      20 187.06
03/01/2025 16:09:04.971 1   187.06
      1 187.06
      1 187.06
03/01/2025 16:08:35.388 4   187.18
      4 187.18
      4 187.18
03/01/2025 16:07:31.642 6   187.06
      6 187.06
      6 187.06
03/01/2025 16:06:39.371 85   187.42
      85 187.42
      85 187.42
03/01/2025 16:04:46.820 80   187.44
      80 187.44
      80 187.44
03/01/2025 16:02:04.856 20   186.68
      20 186.68
      20 186.68
03/01/2025 16:00:20.367 30   187.16
      30 187.16
      30 187.16
03/01/2025 16:00:09.703 1   187.20
      1 187.20
      1 187.20
03/01/2025 15:56:29.170 10   186.98
      10 186.98
      10 186.98
03/01/2025 15:53:17.416 22   187.32
      22 187.32
      22 187.32
03/01/2025 15:46:20.800 53   188.06
      53 188.06
      53 188.06
03/01/2025 15:45:04.267 4   188.42
      4 188.42
      4 188.42
03/01/2025 15:42:36.617 3   188.20
      3 188.20
      3 188.20
03/01/2025 15:42:22.024 1   188.30
      1 188.30
      1 188.30
03/01/2025 15:40:18.794 85   188.66
      85 188.66
      85 188.66
03/01/2025 15:39:58.080 1   188.78
      1 188.78
      1 188.78
03/01/2025 15:39:40.333 10   188.30
      10 188.30
      10 188.30
03/01/2025 15:36:28.130 2   187.96
      2 187.96
      2 187.96
03/01/2025 15:33:04.842 30   187.90
      30 187.90
      30 187.90
03/01/2025 15:31:12.468 341   188.00
      341 188.00
      1 188.00
      240 188.00
      100 188.00
03/01/2025 15:28:43.099 3   187.06
      3 187.06
      3 187.06
03/01/2025 15:25:00.352 20   186.30
      20 186.30
      20 186.30
03/01/2025 15:24:04.056 10   186.02
      10 186.02
      10 186.02
03/01/2025 15:23:21.984 6   186.28
      6 186.28
      6 186.28
03/01/2025 15:20:13.045 1   186.14
      1 186.14
      1 186.14
03/01/2025 15:11:32.917 60   185.96
      60 185.96
      60 185.96
03/01/2025 15:10:27.447 3   186.00
      3 186.00
      3 186.00
03/01/2025 15:10:10.129 3   185.96
      3 185.96
      3 185.96
03/01/2025 15:08:38.256 11   185.98
      11 185.98
      11 185.98
03/01/2025 15:05:43.452 1   185.80
      1 185.80
      1 185.80
03/01/2025 14:51:37.056 1   185.86
      1 185.86
      1 185.86
03/01/2025 14:51:05.949 1   185.80
      1 185.80
      1 185.80
03/01/2025 14:45:21.828 4   185.92
      4 185.92
      4 185.92
03/01/2025 14:43:29.459 20   185.96
      20 185.96
      20 185.96
03/01/2025 14:35:07.092 10   185.94
      10 185.94
      10 185.94
03/01/2025 14:32:06.049 3   185.76
      3 185.76
      3 185.76
03/01/2025 14:31:50.037 2   185.92
      2 185.92
      2 185.92
03/01/2025 14:30:40.061 15   185.78
      15 185.78
      15 185.78
03/01/2025 14:29:38.247 1   185.98
      1 185.98
      1 185.98
03/01/2025 14:29:36.730 3   185.82
      3 185.82
      3 185.82
03/01/2025 14:29:06.329 15   185.78
      15 185.78
      15 185.78
03/01/2025 14:28:37.838 1   185.92
      1 185.92
      1 185.92
03/01/2025 14:28:23.418 1   185.96
      1 185.96
      1 185.96
03/01/2025 14:26:51.071 1   185.88
      1 185.88
      1 185.88
03/01/2025 14:24:00.275 6   185.90
      6 185.90
      6 185.90
03/01/2025 14:23:44.495 6   185.82
      6 185.82
      6 185.82
03/01/2025 14:20:05.751 25   185.78
      25 185.78
      25 185.78
03/01/2025 14:13:23.663 5   185.74
      5 185.74
      5 185.74
03/01/2025 14:12:44.378 15   185.82
      15 185.82
      15 185.82
03/01/2025 14:10:57.787 26   185.78
      26 185.78
      26 185.78
03/01/2025 13:53:27.608 12   185.56
      12 185.56
      12 185.56
03/01/2025 13:52:55.334 350   185.54
      350 185.54
      350 185.54
03/01/2025 13:52:42.944 1   185.54
      1 185.54
      1 185.54
03/01/2025 13:49:25.994 50   185.48
      50 185.48
      50 185.48
03/01/2025 13:45:13.487 1   185.60
      1 185.60
      1 185.60
03/01/2025 13:45:02.099 15   185.64
      15 185.64
      15 185.64
03/01/2025 13:44:57.374 1   185.66
      1 185.66
      1 185.66
03/01/2025 13:42:42.682 1   185.58
      1 185.58
      1 185.58
03/01/2025 13:39:41.822 6   185.40
      6 185.40
      6 185.40
03/01/2025 13:35:19.689 3   185.38
      3 185.38
      3 185.38
03/01/2025 13:33:45.144 15   185.44
      15 185.44
      15 185.44
03/01/2025 13:29:44.801 14   185.42
      14 185.42
      14 185.42
03/01/2025 13:28:07.279 25   185.58
      5 185.58
      25 185.58
      20 185.58
03/01/2025 13:26:14.496 2   185.48
      2 185.48
      2 185.48
03/01/2025 13:24:37.480 100   185.48
      100 185.48
      100 185.48
03/01/2025 13:17:51.747 5   185.48
      5 185.48
      5 185.48
03/01/2025 13:13:05.965 44   185.58
      44 185.58
      44 185.58
03/01/2025 13:08:44.436 13   185.48
      13 185.48
      13 185.48
03/01/2025 13:07:36.642 3   185.40
      3 185.40
      3 185.40
03/01/2025 13:06:41.505 5   185.46
      5 185.46
      5 185.46
03/01/2025 13:06:11.886 492   185.44
      492 185.44
      492 185.44
03/01/2025 13:06:11.815 200   185.50
      200 185.50
      200 185.50
03/01/2025 13:02:03.525 15   185.74
      15 185.74
      15 185.74
03/01/2025 13:00:03.852 16   185.70
      16 185.70
      16 185.70
03/01/2025 12:59:42.297 2   185.70
      2 185.70
      2 185.70
03/01/2025 12:59:36.669 1   185.62
      1 185.62
      1 185.62
03/01/2025 12:59:11.326 10   185.60
      10 185.60
      10 185.60
03/01/2025 12:56:51.835 5   185.52
      5 185.52
      5 185.52
03/01/2025 12:56:50.912 1   185.64
      1 185.64
      1 185.64
03/01/2025 12:56:02.591 1   185.54
      1 185.54
      1 185.54
03/01/2025 12:53:43.064 5   185.68
      5 185.68
      5 185.68
03/01/2025 12:51:15.295 75   185.68
      75 185.68
      75 185.68
03/01/2025 12:49:55.449 27   185.66
      27 185.66
      27 185.66
03/01/2025 12:49:23.474 2   185.68
      2 185.68
      2 185.68
03/01/2025 12:46:25.918 12   185.80
      12 185.80
      12 185.80
03/01/2025 12:43:33.976 1   185.90
      1 185.90
      1 185.90
03/01/2025 12:43:00.913 2   185.90
      2 185.90
      2 185.90
03/01/2025 12:43:00.861 20   185.90
      20 185.90
      20 185.90
03/01/2025 12:42:46.797 16   185.92
      1 185.92
      16 185.92
      15 185.92
03/01/2025 12:42:46.744 20   185.92
      20 185.92
      20 185.92
03/01/2025 12:39:57.710 36   185.94
      36 185.94
      36 185.94
03/01/2025 12:36:36.607 120   185.86
      120 185.86
      120 185.86
03/01/2025 12:35:24.171 11   185.78
      11 185.78
      11 185.78
03/01/2025 12:33:42.901 1   186.02
      1 186.02
      1 186.02
03/01/2025 12:27:45.914 8   185.90
      8 185.90
      8 185.90
03/01/2025 12:24:40.628 37   185.70
      37 185.70
      2 185.70
      35 185.70
03/01/2025 12:24:40.487 4   185.70
      4 185.70
      4 185.70
03/01/2025 12:22:20.349 1   185.70
      1 185.70
      1 185.70
03/01/2025 12:19:34.221 6   185.78
      6 185.78
      6 185.78
03/01/2025 12:18:44.340 1   185.86
      1 185.86
      1 185.86
03/01/2025 12:12:20.234 10   185.64
      10 185.64
      10 185.64
03/01/2025 12:11:48.916 26   185.76
      26 185.76
      26 185.76
03/01/2025 12:08:32.854 11   185.80
      11 185.80
      11 185.80
03/01/2025 12:06:28.379 20   185.86
      20 185.86
      20 185.86
03/01/2025 12:05:46.646 110   185.86
      110 185.86
      110 185.86
03/01/2025 12:03:18.048 20   185.90
      20 185.90
      20 185.90
03/01/2025 12:00:15.462 1   185.80
      1 185.80
      1 185.80
03/01/2025 11:57:17.171 1   185.76
      1 185.76
      1 185.76
03/01/2025 11:56:49.206 15   185.72
      15 185.72
      15 185.72
03/01/2025 11:53:36.443 1   185.82
      1 185.82
      1 185.82
03/01/2025 11:52:57.379 5   185.84
      5 185.84
      5 185.84
03/01/2025 11:51:38.909 15   185.84
      15 185.84
      15 185.84
03/01/2025 11:51:25.476 270   185.86
      270 185.86
      270 185.86
03/01/2025 11:51:11.467 250   185.86
      250 185.86
      250 185.86
03/01/2025 11:51:02.780 12   185.86
      12 185.86
      12 185.86
03/01/2025 11:49:37.331 6   185.88
      6 185.88
      6 185.88
03/01/2025 11:39:50.697 135   186.02
      135 186.02
      135 186.02
03/01/2025 11:38:52.484 20   185.88
      20 185.88
      20 185.88
03/01/2025 11:38:23.958 12   186.02
      12 186.02
      12 186.02
03/01/2025 11:33:46.497 3   185.92
      3 185.92
      3 185.92
03/01/2025 11:33:40.077 40   185.86
      40 185.86
      40 185.86
03/01/2025 11:27:39.057 1   185.96
      1 185.96
      1 185.96
03/01/2025 11:24:19.830 50   185.90
      50 185.90
      50 185.90
03/01/2025 11:23:06.640 5   185.98
      5 185.98
      5 185.98
03/01/2025 11:22:18.578 10   186.00
      10 186.00
      10 186.00
03/01/2025 11:20:24.762 1   185.98
      1 185.98
      1 185.98
03/01/2025 11:20:19.791 2   186.14
      2 186.14
      2 186.14
03/01/2025 11:18:52.909 250   186.12
      250 186.12
      250 186.12
03/01/2025 11:18:18.167 2   185.98
      2 185.98
      2 185.98
03/01/2025 11:13:45.011 20   186.02
      20 186.02
      20 186.02
03/01/2025 11:02:35.496 15   185.96
      15 185.96
      15 185.96
03/01/2025 11:02:26.974 1   185.86
      1 185.86
      1 185.86
03/01/2025 11:01:21.323 27   185.98
      27 185.98
      27 185.98
03/01/2025 11:01:09.516 5   186.00
      5 186.00
      5 186.00
03/01/2025 10:56:58.260 20   186.10
      20 186.10
      20 186.10
03/01/2025 10:53:06.895 12   185.94
      12 185.94
      12 185.94
03/01/2025 10:52:19.777 10   185.94
      10 185.94
      10 185.94
03/01/2025 10:50:43.246 3   186.08
      3 186.08
      3 186.08
03/01/2025 10:46:48.315 1   186.10
      1 186.10
      1 186.10
03/01/2025 10:45:01.438 6   186.10
      6 186.10
      6 186.10
03/01/2025 10:39:56.128 1   185.92
      1 185.92
      1 185.92
03/01/2025 10:35:27.955 25   186.02
      25 186.02
      25 186.02
03/01/2025 10:30:04.973 40   185.86
      40 185.86
      40 185.86
03/01/2025 10:24:43.540 2   185.96
      2 185.96
      2 185.96
03/01/2025 10:23:53.997 45   185.98
      45 185.98
      45 185.98
03/01/2025 10:21:27.052 134   186.06
      134 186.06
      134 186.06
03/01/2025 10:15:39.834 13   186.08
      13 186.08
      13 186.08
03/01/2025 10:13:32.934 5   185.92
      5 185.92
      5 185.92
03/01/2025 10:06:21.976 13   186.00
      13 186.00
      13 186.00
03/01/2025 10:03:42.409 16   186.00
      16 186.00
      16 186.00
03/01/2025 09:52:11.441 1   186.04
      1 186.04
      1 186.04
03/01/2025 09:51:31.879 30   186.08
      30 186.08
      30 186.08
03/01/2025 09:50:57.401 1   186.04
      1 186.04
      1 186.04
03/01/2025 09:48:45.825 6   186.14
      6 186.14
      6 186.14
03/01/2025 09:45:42.673 9   185.98
      9 185.98
      9 185.98
03/01/2025 09:40:29.610 30   186.12
      30 186.12
      30 186.12
03/01/2025 09:39:35.996 3   185.98
      3 185.98
      3 185.98
03/01/2025 09:39:22.709 3   186.14
      3 186.14
      3 186.14
03/01/2025 09:39:22.443 6   186.14
      6 186.14
      6 186.14
03/01/2025 09:35:13.286 2   186.04
      2 186.04
      2 186.04
03/01/2025 09:35:03.529 1   186.04
      1 186.04
      1 186.04
03/01/2025 09:30:40.084 2   186.08
      2 186.08
      2 186.08
03/01/2025 09:30:14.586 4   186.00
      4 186.00
      4 186.00
03/01/2025 09:28:46.691 26   186.20
      26 186.20
      26 186.20
03/01/2025 09:25:27.151 60   186.12
      60 186.12
      60 186.12
03/01/2025 09:23:58.398 88   186.20
      88 186.20
      88 186.20
03/01/2025 09:22:15.800 32   186.02
      32 186.02
      32 186.02
03/01/2025 09:13:30.900 14   186.28
      14 186.28
      14 186.28
03/01/2025 09:13:28.784 6   186.28
      6 186.28
      6 186.28
03/01/2025 09:07:54.417 5   186.24
      5 186.24
      5 186.24
03/01/2025 09:07:37.874 10   185.98
      10 185.98
      10 185.98
03/01/2025 09:02:57.435 10   186.26
      10 186.26
      10 186.26
03/01/2025 09:00:42.762 10   186.26
      10 186.26
      10 186.26
03/01/2025 08:53:10.204 2   186.26
      2 186.26
      2 186.26
03/01/2025 08:51:17.972 1   186.26
      1 186.26
      1 186.26
03/01/2025 08:47:03.908 1   186.26
      1 186.26
      1 186.26
03/01/2025 08:31:12.367 4   185.52
      4 185.52
      4 185.52
03/01/2025 08:26:48.362 2   186.26
      2 186.26
      2 186.26
03/01/2025 08:23:37.019 1   186.26
      1 186.26
      1 186.26
03/01/2025 08:23:24.820 12   185.52
      12 185.52
      12 185.52
03/01/2025 08:20:55.684 54   186.26
      54 186.26
      54 186.26
03/01/2025 08:10:05.321 150   186.26
      150 186.26
      150 186.26
03/01/2025 08:09:54.526 116   186.28
      116 186.28
      116 186.28
03/01/2025 08:09:09.324 1   186.28
      1 186.28
      1 186.28
03/01/2025 08:08:29.947 116   186.28
      116 186.28
      116 186.28
03/01/2025 08:08:13.286 7   186.28
      7 186.28
      7 186.28
03/01/2025 08:08:07.656 43   186.28
      43 186.28
      43 186.28
03/01/2025 08:05:22.684 1   186.88
      1 186.88
      1 186.88
03/01/2025 08:05:22.184 3   186.88
      3 186.88
      3 186.88
03/01/2025 08:04:07.403 130   186.42
      130 186.42
      130 186.42
03/01/2025 08:04:04.790 116   186.44
      116 186.44
      116 186.44
03/01/2025 08:03:49.292 222   186.44
      222 186.44
      222 186.44
03/01/2025 08:03:12.472 116   186.28
      116 186.28
      116 186.28
03/01/2025 08:03:11.566 42   186.28
      42 186.28
      42 186.28
03/01/2025 08:03:00.458 8   186.04
      8 186.04
      8 186.04
03/01/2025 08:01:13.552 60   186.26
      60 186.26
      60 186.26
03/01/2025 08:00:43.756 2   186.24
      2 186.24
      2 186.24
03/01/2025 08:00:26.676 8   186.88
      8 186.88
      8 186.88
03/01/2025 08:00:00.945 102   186.18
      1 186.18
      5 186.18
      5 186.18
      17 186.18
      86 186.18
      5 186.18
      35 186.18
      50 186.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)