iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
487
535,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:35:57,099 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 09.05.2025 | 19:20:55,538 | 26 | 534,605 | |
| 26 | 534,605 | |||
| 26 | 534,605 | |||
| 09.05.2025 | 19:17:01,821 | 49 | 534,81 | |
| 49 | 534,81 | |||
| 49 | 534,81 | |||
| 09.05.2025 | 19:09:06,799 | 1 | 534,34 | |
| 1 | 534,34 | |||
| 1 | 534,34 | |||
| 09.05.2025 | 19:01:46,796 | 10 | 534,48 | |
| 10 | 534,48 | |||
| 10 | 534,48 | |||
| 09.05.2025 | 19:01:15,082 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 09.05.2025 | 18:58:41,625 | 4 | 534,17 | |
| 4 | 534,17 | |||
| 4 | 534,17 | |||
| 09.05.2025 | 18:53:30,238 | 5 | 534,09 | |
| 5 | 534,09 | |||
| 5 | 534,09 | |||
| 09.05.2025 | 18:46:39,199 | 21 | 534,125 | |
| 21 | 534,125 | |||
| 21 | 534,125 | |||
| 09.05.2025 | 18:43:14,576 | 14 | 534,50 | |
| 14 | 534,50 | |||
| 14 | 534,50 | |||
| 09.05.2025 | 18:43:09,919 | 10 | 534,54 | |
| 10 | 534,54 | |||
| 10 | 534,54 | |||
| 09.05.2025 | 18:43:04,934 | 12 | 534,52 | |
| 12 | 534,52 | |||
| 12 | 534,52 | |||
| 09.05.2025 | 18:42:04,090 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 09.05.2025 | 18:41:01,032 | 5 | 534,76 | |
| 5 | 534,76 | |||
| 5 | 534,76 | |||
| 09.05.2025 | 18:40:35,627 | 15 | 534,50 | |
| 15 | 534,50 | |||
| 15 | 534,50 | |||
| 09.05.2025 | 18:39:14,706 | 1 | 534,79 | |
| 1 | 534,79 | |||
| 1 | 534,79 | |||
| 09.05.2025 | 18:39:02,718 | 3 | 534,69 | |
| 3 | 534,69 | |||
| 3 | 534,69 | |||
| 09.05.2025 | 18:32:31,318 | 1 | 534,58 | |
| 1 | 534,58 | |||
| 1 | 534,58 | |||
| 09.05.2025 | 18:30:59,894 | 2 | 534,76 | |
| 2 | 534,76 | |||
| 2 | 534,76 | |||
| 09.05.2025 | 18:30:58,615 | 1 | 534,75 | |
| 1 | 534,75 | |||
| 1 | 534,75 | |||
| 09.05.2025 | 18:30:54,718 | 1 | 534,48 | |
| 1 | 534,48 | |||
| 1 | 534,48 | |||
| 09.05.2025 | 18:22:39,786 | 3 | 534,58 | |
| 3 | 534,58 | |||
| 3 | 534,58 | |||
| 09.05.2025 | 18:22:12,280 | 1 | 534,79 | |
| 1 | 534,79 | |||
| 1 | 534,79 | |||
| 09.05.2025 | 18:21:40,988 | 13 | 534,61 | |
| 13 | 534,61 | |||
| 13 | 534,61 | |||
| 09.05.2025 | 18:18:58,122 | 18 | 534,50 | |
| 18 | 534,50 | |||
| 18 | 534,50 | |||
| 09.05.2025 | 18:18:53,455 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 09.05.2025 | 18:18:36,195 | 1 | 534,27 | |
| 1 | 534,27 | |||
| 1 | 534,27 | |||
| 09.05.2025 | 18:16:49,419 | 4 | 534,22 | |
| 4 | 534,22 | |||
| 4 | 534,22 | |||
| 09.05.2025 | 18:12:08,572 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 09.05.2025 | 18:11:16,904 | 6 | 534,10 | |
| 6 | 534,10 | |||
| 6 | 534,10 | |||
| 09.05.2025 | 18:11:13,283 | 1 | 534,14 | |
| 1 | 534,14 | |||
| 1 | 534,14 | |||
| 09.05.2025 | 18:10:31,621 | 1 | 534,46 | |
| 1 | 534,46 | |||
| 1 | 534,46 | |||
| 09.05.2025 | 18:09:22,589 | 1 | 534,39 | |
| 1 | 534,39 | |||
| 1 | 534,39 | |||
| 09.05.2025 | 18:04:58,080 | 2 | 534,38 | |
| 2 | 534,38 | |||
| 2 | 534,38 | |||
| 09.05.2025 | 18:04:12,771 | 2 | 534,56 | |
| 2 | 534,56 | |||
| 2 | 534,56 | |||
| 09.05.2025 | 17:58:56,332 | 4 | 535,59 | |
| 4 | 535,59 | |||
| 4 | 535,59 | |||
| 09.05.2025 | 17:51:14,743 | 2 | 535,15 | |
| 2 | 535,15 | |||
| 2 | 535,15 | |||
| 09.05.2025 | 17:50:30,613 | 1 | 535,26 | |
| 1 | 535,26 | |||
| 1 | 535,26 | |||
| 09.05.2025 | 17:49:04,537 | 7 | 535,09 | |
| 7 | 535,09 | |||
| 7 | 535,09 | |||
| 09.05.2025 | 17:48:30,945 | 3 | 535,32 | |
| 3 | 535,32 | |||
| 3 | 535,32 | |||
| 09.05.2025 | 17:47:55,866 | 1 | 534,93 | |
| 1 | 534,93 | |||
| 1 | 534,93 | |||
| 09.05.2025 | 17:47:54,969 | 10 | 535,14 | |
| 10 | 535,14 | |||
| 10 | 535,14 | |||
| 09.05.2025 | 17:45:07,857 | 19 | 534,90 | |
| 19 | 534,90 | |||
| 19 | 534,90 | |||
| 09.05.2025 | 17:44:24,847 | 2 | 534,64 | |
| 2 | 534,64 | |||
| 2 | 534,64 | |||
| 09.05.2025 | 17:43:40,130 | 1 | 534,75 | |
| 1 | 534,75 | |||
| 1 | 534,75 | |||
| 09.05.2025 | 17:37:18,405 | 1 | 534,71 | |
| 1 | 534,71 | |||
| 1 | 534,71 | |||
| 09.05.2025 | 17:31:58,316 | 10 | 534,50 | |
| 10 | 534,50 | |||
| 10 | 534,50 | |||
| 09.05.2025 | 17:30:38,627 | 1 | 534,83 | |
| 1 | 534,83 | |||
| 1 | 534,83 | |||
| 09.05.2025 | 17:29:52,893 | 1 | 535,01 | |
| 1 | 535,01 | |||
| 1 | 535,01 | |||
| 09.05.2025 | 17:29:08,107 | 1 | 534,99 | |
| 1 | 534,99 | |||
| 1 | 534,99 | |||
| 09.05.2025 | 17:26:19,192 | 2 | 534,63 | |
| 2 | 534,63 | |||
| 2 | 534,63 | |||
| 09.05.2025 | 17:25:10,679 | 38 | 534,73 | |
| 38 | 534,73 | |||
| 38 | 534,73 | |||
| 09.05.2025 | 17:24:18,028 | 2 | 534,63 | |
| 2 | 534,63 | |||
| 2 | 534,63 | |||
| 09.05.2025 | 17:23:40,939 | 20 | 534,65 | |
| 20 | 534,65 | |||
| 20 | 534,65 | |||
| 09.05.2025 | 17:22:03,919 | 37 | 534,81 | |
| 37 | 534,81 | |||
| 37 | 534,81 | |||
| 09.05.2025 | 17:21:45,054 | 1 | 534,73 | |
| 1 | 534,73 | |||
| 1 | 534,73 | |||
| 09.05.2025 | 17:21:01,140 | 17 | 535,03 | |
| 17 | 535,03 | |||
| 17 | 535,03 | |||
| 09.05.2025 | 17:20:38,211 | 2 | 535,11 | |
| 2 | 535,11 | |||
| 2 | 535,11 | |||
| 09.05.2025 | 17:19:16,617 | 5 | 535,29 | |
| 5 | 535,29 | |||
| 5 | 535,29 | |||
| 09.05.2025 | 17:15:42,173 | 3 | 534,93 | |
| 3 | 534,93 | |||
| 3 | 534,93 | |||
| 09.05.2025 | 17:13:14,149 | 2 | 534,65 | |
| 2 | 534,65 | |||
| 2 | 534,65 | |||
| 09.05.2025 | 17:11:00,224 | 2 | 535,05 | |
| 2 | 535,05 | |||
| 2 | 535,05 | |||
| 09.05.2025 | 17:09:09,559 | 4 | 535,35 | |
| 4 | 535,35 | |||
| 4 | 535,35 | |||
| 09.05.2025 | 17:08:43,068 | 1 | 535,51 | |
| 1 | 535,51 | |||
| 1 | 535,51 | |||
| 09.05.2025 | 17:07:53,148 | 1 | 535,29 | |
| 1 | 535,29 | |||
| 1 | 535,29 | |||
| 09.05.2025 | 17:07:11,487 | 8 | 535,17 | |
| 8 | 535,17 | |||
| 8 | 535,17 | |||
| 09.05.2025 | 17:06:53,179 | 1 | 535,01 | |
| 1 | 535,01 | |||
| 1 | 535,01 | |||
| 09.05.2025 | 17:04:31,226 | 3 | 535,21 | |
| 3 | 535,21 | |||
| 3 | 535,21 | |||
| 09.05.2025 | 17:04:06,066 | 3 | 535,17 | |
| 3 | 535,17 | |||
| 3 | 535,17 | |||
| 09.05.2025 | 17:00:51,661 | 3 | 534,75 | |
| 3 | 534,75 | |||
| 3 | 534,75 | |||
| 09.05.2025 | 17:00:02,753 | 9 | 534,89 | |
| 9 | 534,89 | |||
| 9 | 534,89 | |||
| 09.05.2025 | 16:59:58,614 | 2 | 534,79 | |
| 2 | 534,79 | |||
| 2 | 534,79 | |||
| 09.05.2025 | 16:56:46,216 | 40 | 534,43 | |
| 40 | 534,43 | |||
| 40 | 534,43 | |||
| 09.05.2025 | 16:54:19,424 | 1 | 533,73 | |
| 1 | 533,73 | |||
| 1 | 533,73 | |||
| 09.05.2025 | 16:51:44,820 | 10 | 534,59 | |
| 10 | 534,59 | |||
| 10 | 534,59 | |||
| 09.05.2025 | 16:49:47,476 | 2 | 534,11 | |
| 2 | 534,11 | |||
| 2 | 534,11 | |||
| 09.05.2025 | 16:49:41,612 | 37 | 534,09 | |
| 37 | 534,09 | |||
| 37 | 534,09 | |||
| 09.05.2025 | 16:47:23,809 | 74 | 533,75 | |
| 74 | 533,75 | |||
| 74 | 533,75 | |||
| 09.05.2025 | 16:47:16,399 | 2 | 533,79 | |
| 2 | 533,79 | |||
| 2 | 533,79 | |||
| 09.05.2025 | 16:46:51,334 | 1 | 533,87 | |
| 1 | 533,87 | |||
| 1 | 533,87 | |||
| 09.05.2025 | 16:46:04,572 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 09.05.2025 | 16:42:28,549 | 5 | 533,09 | |
| 5 | 533,09 | |||
| 5 | 533,09 | |||
| 09.05.2025 | 16:42:26,437 | 2 | 533,17 | |
| 2 | 533,17 | |||
| 2 | 533,17 | |||
| 09.05.2025 | 16:41:44,590 | 1 | 532,85 | |
| 1 | 532,85 | |||
| 1 | 532,85 | |||
| 09.05.2025 | 16:38:07,123 | 15 | 532,29 | |
| 15 | 532,29 | |||
| 15 | 532,29 | |||
| 09.05.2025 | 16:36:53,527 | 93 | 532,67 | |
| 1 | 532,67 | |||
| 92 | 532,67 | |||
| 93 | 532,67 | |||
| 09.05.2025 | 16:36:42,285 | 27 | 532,73 | |
| 27 | 532,73 | |||
| 27 | 532,73 | |||
| 09.05.2025 | 16:35:26,241 | 2 | 532,95 | |
| 2 | 532,95 | |||
| 2 | 532,95 | |||
| 09.05.2025 | 16:35:26,131 | 3 | 532,85 | |
| 3 | 532,85 | |||
| 3 | 532,85 | |||
| 09.05.2025 | 16:32:51,480 | 5 | 533,87 | |
| 5 | 533,87 | |||
| 5 | 533,87 | |||
| 09.05.2025 | 16:31:54,988 | 5 | 533,71 | |
| 5 | 533,71 | |||
| 5 | 533,71 | |||
| 09.05.2025 | 16:30:06,636 | 6 | 533,73 | |
| 6 | 533,73 | |||
| 6 | 533,73 | |||
| 09.05.2025 | 16:30:01,454 | 30 | 533,80 | |
| 30 | 533,80 | |||
| 30 | 533,80 | |||
| 09.05.2025 | 16:27:58,255 | 3 | 533,31 | |
| 3 | 533,31 | |||
| 3 | 533,31 | |||
| 09.05.2025 | 16:27:43,126 | 20 | 533,11 | |
| 20 | 533,11 | |||
| 20 | 533,11 | |||
| 09.05.2025 | 16:25:19,068 | 46 | 534,83 | |
| 46 | 534,83 | |||
| 46 | 534,83 | |||
| 09.05.2025 | 16:23:39,150 | 39 | 535,00 | |
| 2 | 535,00 | |||
| 37 | 535,00 | |||
| 39 | 535,00 | |||
| 09.05.2025 | 16:23:36,682 | 6 | 535,10 | |
| 6 | 535,10 | |||
| 6 | 535,10 | |||
| 09.05.2025 | 16:23:34,353 | 2 | 535,17 | |
| 2 | 535,17 | |||
| 2 | 535,17 | |||
| 09.05.2025 | 16:23:32,366 | 1 | 535,01 | |
| 1 | 535,01 | |||
| 1 | 535,01 | |||
| 09.05.2025 | 16:23:19,389 | 6 | 535,15 | |
| 6 | 535,15 | |||
| 6 | 535,15 | |||
| 09.05.2025 | 16:21:10,159 | 91 | 535,47 | |
| 91 | 535,47 | |||
| 91 | 535,47 | |||
| 09.05.2025 | 16:20:09,029 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 09.05.2025 | 16:19:56,076 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 09.05.2025 | 16:19:36,594 | 1 | 535,99 | |
| 1 | 535,99 | |||
| 1 | 535,99 | |||
| 09.05.2025 | 16:19:21,507 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2025 | 16:18:54,231 | 22 | 536,01 | |
| 22 | 536,01 | |||
| 22 | 536,01 | |||
| 09.05.2025 | 16:18:22,120 | 2 | 536,11 | |
| 2 | 536,11 | |||
| 2 | 536,11 | |||
| 09.05.2025 | 16:18:07,676 | 6 | 536,20 | |
| 6 | 536,20 | |||
| 6 | 536,20 | |||
| 09.05.2025 | 16:17:16,784 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 09.05.2025 | 16:16:26,638 | 4 | 536,57 | |
| 4 | 536,57 | |||
| 4 | 536,57 | |||
| 09.05.2025 | 16:15:08,413 | 4 | 536,59 | |
| 4 | 536,59 | |||
| 4 | 536,59 | |||
| 09.05.2025 | 16:14:40,739 | 6 | 536,47 | |
| 6 | 536,47 | |||
| 6 | 536,47 | |||
| 09.05.2025 | 16:12:07,763 | 5 | 536,95 | |
| 5 | 536,95 | |||
| 5 | 536,95 | |||
| 09.05.2025 | 16:09:11,942 | 9 | 537,43 | |
| 9 | 537,43 | |||
| 9 | 537,43 | |||
| 09.05.2025 | 16:08:04,738 | 15 | 537,37 | |
| 15 | 537,37 | |||
| 15 | 537,37 | |||
| 09.05.2025 | 16:06:01,603 | 60 | 537,00 | |
| 60 | 537,00 | |||
| 60 | 537,00 | |||
| 09.05.2025 | 16:05:36,743 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 09.05.2025 | 16:04:39,792 | 1 | 537,53 | |
| 1 | 537,53 | |||
| 1 | 537,53 | |||
| 09.05.2025 | 16:03:56,921 | 1 | 537,61 | |
| 1 | 537,61 | |||
| 1 | 537,61 | |||
| 09.05.2025 | 16:02:38,833 | 1 | 537,59 | |
| 1 | 537,59 | |||
| 1 | 537,59 | |||
| 09.05.2025 | 16:02:01,699 | 1 | 537,49 | |
| 1 | 537,49 | |||
| 1 | 537,49 | |||
| 09.05.2025 | 16:01:50,789 | 149 | 537,83 | |
| 149 | 537,83 | |||
| 149 | 537,83 | |||
| 09.05.2025 | 16:00:00,785 | 2 | 537,55 | |
| 2 | 537,55 | |||
| 2 | 537,55 | |||
| 09.05.2025 | 15:59:15,809 | 1 | 537,57 | |
| 1 | 537,57 | |||
| 1 | 537,57 | |||
| 09.05.2025 | 15:55:13,036 | 4 | 537,11 | |
| 4 | 537,11 | |||
| 4 | 537,11 | |||
| 09.05.2025 | 15:55:01,751 | 1 | 537,01 | |
| 1 | 537,01 | |||
| 1 | 537,01 | |||
| 09.05.2025 | 15:52:26,405 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 09.05.2025 | 15:52:04,957 | 1 | 536,79 | |
| 1 | 536,79 | |||
| 1 | 536,79 | |||
| 09.05.2025 | 15:51:54,145 | 8 | 536,87 | |
| 8 | 536,87 | |||
| 8 | 536,87 | |||
| 09.05.2025 | 15:51:21,366 | 2 | 536,63 | |
| 2 | 536,63 | |||
| 2 | 536,63 | |||
| 09.05.2025 | 15:50:10,159 | 9 | 536,79 | |
| 9 | 536,79 | |||
| 9 | 536,79 | |||
| 09.05.2025 | 15:49:27,119 | 3 | 536,55 | |
| 3 | 536,55 | |||
| 3 | 536,55 | |||
| 09.05.2025 | 15:49:25,823 | 4 | 536,57 | |
| 4 | 536,57 | |||
| 4 | 536,57 | |||
| 09.05.2025 | 15:48:57,131 | 3 | 536,87 | |
| 3 | 536,87 | |||
| 3 | 536,87 | |||
| 09.05.2025 | 15:47:27,932 | 3 | 537,03 | |
| 3 | 537,03 | |||
| 3 | 537,03 | |||
| 09.05.2025 | 15:45:52,161 | 2 | 536,95 | |
| 2 | 536,95 | |||
| 2 | 536,95 | |||
| 09.05.2025 | 15:45:31,953 | 1 | 536,67 | |
| 1 | 536,67 | |||
| 1 | 536,67 | |||
| 09.05.2025 | 15:45:16,456 | 1 | 536,47 | |
| 1 | 536,47 | |||
| 1 | 536,47 | |||
| 09.05.2025 | 15:45:07,075 | 1 | 536,69 | |
| 1 | 536,69 | |||
| 1 | 536,69 | |||
| 09.05.2025 | 15:42:37,545 | 1 | 537,31 | |
| 1 | 537,31 | |||
| 1 | 537,31 | |||
| 09.05.2025 | 15:41:54,671 | 1 | 537,41 | |
| 1 | 537,41 | |||
| 1 | 537,41 | |||
| 09.05.2025 | 15:41:01,122 | 1 | 537,09 | |
| 1 | 537,09 | |||
| 1 | 537,09 | |||
| 09.05.2025 | 15:40:42,459 | 6 | 537,01 | |
| 6 | 537,01 | |||
| 6 | 537,01 | |||
| 09.05.2025 | 15:37:57,320 | 50 | 537,69 | |
| 50 | 537,69 | |||
| 50 | 537,69 | |||
| 09.05.2025 | 15:37:43,526 | 2 | 537,73 | |
| 2 | 537,73 | |||
| 2 | 537,73 | |||
| 09.05.2025 | 15:36:13,794 | 3 | 537,57 | |
| 3 | 537,57 | |||
| 3 | 537,57 | |||
| 09.05.2025 | 15:35:32,129 | 10 | 537,47 | |
| 10 | 537,47 | |||
| 10 | 537,47 | |||
| 09.05.2025 | 15:34:28,678 | 3 | 537,45 | |
| 3 | 537,45 | |||
| 3 | 537,45 | |||
| 09.05.2025 | 15:34:03,155 | 5 | 537,37 | |
| 5 | 537,37 | |||
| 5 | 537,37 | |||
| 09.05.2025 | 15:32:24,531 | 63 | 537,43 | |
| 63 | 537,43 | |||
| 63 | 537,43 | |||
| 09.05.2025 | 15:31:54,107 | 15 | 537,29 | |
| 15 | 537,29 | |||
| 15 | 537,29 | |||
| 09.05.2025 | 15:30:10,080 | 1 | 537,29 | |
| 1 | 537,29 | |||
| 1 | 537,29 | |||
| 09.05.2025 | 15:29:39,622 | 23 | 536,81 | |
| 23 | 536,81 | |||
| 23 | 536,81 | |||
| 09.05.2025 | 15:28:43,857 | 4 | 537,00 | |
| 4 | 537,00 | |||
| 4 | 537,00 | |||
| 09.05.2025 | 15:27:51,362 | 75 | 537,25 | |
| 75 | 537,25 | |||
| 75 | 537,25 | |||
| 09.05.2025 | 15:26:03,506 | 3 | 537,37 | |
| 3 | 537,37 | |||
| 3 | 537,37 | |||
| 09.05.2025 | 15:25:58,123 | 1 | 537,37 | |
| 1 | 537,37 | |||
| 1 | 537,37 | |||
| 09.05.2025 | 15:25:46,494 | 4 | 537,27 | |
| 4 | 537,27 | |||
| 4 | 537,27 | |||
| 09.05.2025 | 15:21:01,699 | 1 | 537,43 | |
| 1 | 537,43 | |||
| 1 | 537,43 | |||
| 09.05.2025 | 15:20:51,717 | 200 | 537,39 | |
| 200 | 537,39 | |||
| 200 | 537,39 | |||
| 09.05.2025 | 15:19:38,578 | 1 | 537,39 | |
| 1 | 537,39 | |||
| 1 | 537,39 | |||
| 09.05.2025 | 15:18:01,343 | 4 | 537,61 | |
| 4 | 537,61 | |||
| 4 | 537,61 | |||
| 09.05.2025 | 15:17:07,981 | 5 | 537,31 | |
| 5 | 537,31 | |||
| 5 | 537,31 | |||
| 09.05.2025 | 15:16:28,733 | 100 | 537,43 | |
| 100 | 537,43 | |||
| 100 | 537,43 | |||
| 09.05.2025 | 15:14:36,107 | 2 | 537,61 | |
| 2 | 537,61 | |||
| 2 | 537,61 | |||
| 09.05.2025 | 15:14:26,395 | 8 | 537,65 | |
| 8 | 537,65 | |||
| 8 | 537,65 | |||
| 09.05.2025 | 15:14:06,396 | 180 | 537,51 | |
| 180 | 537,51 | |||
| 180 | 537,51 | |||
| 09.05.2025 | 15:12:50,709 | 2 | 537,53 | |
| 2 | 537,53 | |||
| 2 | 537,53 | |||
| 09.05.2025 | 15:11:53,120 | 10 | 537,69 | |
| 10 | 537,69 | |||
| 10 | 537,69 | |||
| 09.05.2025 | 15:11:50,796 | 90 | 537,69 | |
| 90 | 537,69 | |||
| 90 | 537,69 | |||
| 09.05.2025 | 15:11:02,297 | 1 | 537,75 | |
| 1 | 537,75 | |||
| 1 | 537,75 | |||
| 09.05.2025 | 15:07:08,642 | 4 | 538,11 | |
| 4 | 538,11 | |||
| 4 | 538,11 | |||
| 09.05.2025 | 15:03:02,104 | 12 | 538,05 | |
| 12 | 538,05 | |||
| 12 | 538,05 | |||
| 09.05.2025 | 15:02:23,731 | 10 | 537,97 | |
| 10 | 537,97 | |||
| 10 | 537,97 | |||
| 09.05.2025 | 15:01:00,507 | 1 | 537,75 | |
| 1 | 537,75 | |||
| 1 | 537,75 | |||
| 09.05.2025 | 14:59:14,377 | 2 | 537,67 | |
| 2 | 537,67 | |||
| 2 | 537,67 | |||
| 09.05.2025 | 14:59:09,120 | 6 | 537,67 | |
| 6 | 537,67 | |||
| 6 | 537,67 | |||
| 09.05.2025 | 14:58:18,710 | 6 | 537,51 | |
| 6 | 537,51 | |||
| 6 | 537,51 | |||
| 09.05.2025 | 14:57:08,286 | 2 | 537,67 | |
| 2 | 537,67 | |||
| 2 | 537,67 | |||
| 09.05.2025 | 14:51:57,435 | 2 | 537,77 | |
| 2 | 537,77 | |||
| 2 | 537,77 | |||
| 09.05.2025 | 14:50:01,381 | 1 | 537,95 | |
| 1 | 537,95 | |||
| 1 | 537,95 | |||
| 09.05.2025 | 14:49:44,268 | 1 | 537,95 | |
| 1 | 537,95 | |||
| 1 | 537,95 | |||
| 09.05.2025 | 14:47:44,690 | 5 | 537,89 | |
| 5 | 537,89 | |||
| 5 | 537,89 | |||
| 09.05.2025 | 14:46:09,134 | 60 | 537,97 | |
| 60 | 537,97 | |||
| 60 | 537,97 | |||
| 09.05.2025 | 14:45:10,174 | 1 | 537,99 | |
| 1 | 537,99 | |||
| 1 | 537,99 | |||
| 09.05.2025 | 14:43:20,263 | 5 | 538,11 | |
| 5 | 538,11 | |||
| 5 | 538,11 | |||
| 09.05.2025 | 14:40:53,890 | 1 | 538,07 | |
| 1 | 538,07 | |||
| 1 | 538,07 | |||
| 09.05.2025 | 14:40:36,104 | 49 | 537,87 | |
| 49 | 537,87 | |||
| 49 | 537,87 | |||
| 09.05.2025 | 14:39:52,654 | 2 | 537,95 | |
| 2 | 537,95 | |||
| 2 | 537,95 | |||
| 09.05.2025 | 14:37:44,058 | 185 | 537,53 | |
| 185 | 537,53 | |||
| 185 | 537,53 | |||
| 09.05.2025 | 14:36:16,505 | 3 | 537,33 | |
| 3 | 537,33 | |||
| 3 | 537,33 | |||
| 09.05.2025 | 14:33:34,154 | 40 | 537,21 | |
| 40 | 537,21 | |||
| 40 | 537,21 | |||
| 09.05.2025 | 14:32:19,525 | 1 | 537,23 | |
| 1 | 537,23 | |||
| 1 | 537,23 | |||
| 09.05.2025 | 14:32:04,749 | 7 | 537,07 | |
| 7 | 537,07 | |||
| 7 | 537,07 | |||
| 09.05.2025 | 14:27:55,058 | 2 | 536,91 | |
| 2 | 536,91 | |||
| 2 | 536,91 | |||
| 09.05.2025 | 14:27:50,523 | 3 | 536,81 | |
| 3 | 536,81 | |||
| 3 | 536,81 | |||
| 09.05.2025 | 14:27:41,444 | 3 | 536,81 | |
| 3 | 536,81 | |||
| 3 | 536,81 | |||
| 09.05.2025 | 14:27:13,788 | 1 | 537,05 | |
| 1 | 537,05 | |||
| 1 | 537,05 | |||
| 09.05.2025 | 14:24:37,066 | 13 | 537,19 | |
| 13 | 537,19 | |||
| 13 | 537,19 | |||
| 09.05.2025 | 14:22:38,342 | 4 | 537,17 | |
| 4 | 537,17 | |||
| 4 | 537,17 | |||
| 09.05.2025 | 14:16:45,369 | 2 | 537,09 | |
| 2 | 537,09 | |||
| 2 | 537,09 | |||
| 09.05.2025 | 14:14:37,931 | 50 | 536,95 | |
| 50 | 536,95 | |||
| 50 | 536,95 | |||
| 09.05.2025 | 14:11:25,717 | 6 | 537,15 | |
| 6 | 537,15 | |||
| 2 | 537,15 | |||
| 4 | 537,15 | |||
| 09.05.2025 | 13:59:50,708 | 1 | 537,17 | |
| 1 | 537,17 | |||
| 1 | 537,17 | |||
| 09.05.2025 | 13:55:34,710 | 4 | 537,17 | |
| 4 | 537,17 | |||
| 4 | 537,17 | |||
| 09.05.2025 | 13:54:27,296 | 19 | 537,11 | |
| 19 | 537,11 | |||
| 19 | 537,11 | |||
| 09.05.2025 | 13:54:21,556 | 1 | 537,23 | |
| 1 | 537,23 | |||
| 1 | 537,23 | |||
| 09.05.2025 | 13:54:18,260 | 10 | 537,11 | |
| 10 | 537,11 | |||
| 10 | 537,11 | |||
| 09.05.2025 | 13:49:11,053 | 1 | 537,95 | |
| 1 | 537,95 | |||
| 1 | 537,95 | |||
| 09.05.2025 | 13:47:01,741 | 20 | 538,07 | |
| 20 | 538,07 | |||
| 20 | 538,07 | |||
| 09.05.2025 | 13:44:37,287 | 1 | 537,01 | |
| 1 | 537,01 | |||
| 1 | 537,01 | |||
| 09.05.2025 | 13:41:29,100 | 1 | 536,37 | |
| 1 | 536,37 | |||
| 1 | 536,37 | |||
| 09.05.2025 | 13:40:51,483 | 2 | 536,19 | |
| 2 | 536,19 | |||
| 2 | 536,19 | |||
| 09.05.2025 | 13:40:41,473 | 4 | 536,03 | |
| 4 | 536,03 | |||
| 4 | 536,03 | |||
| 09.05.2025 | 13:40:04,586 | 82 | 536,13 | |
| 82 | 536,13 | |||
| 82 | 536,13 | |||
| 09.05.2025 | 13:39:17,582 | 1 | 535,89 | |
| 1 | 535,89 | |||
| 1 | 535,89 | |||
| 09.05.2025 | 13:38:05,347 | 2 | 536,51 | |
| 2 | 536,51 | |||
| 2 | 536,51 | |||
| 09.05.2025 | 13:31:58,286 | 9 | 536,69 | |
| 9 | 536,69 | |||
| 9 | 536,69 | |||
| 09.05.2025 | 13:30:03,969 | 1 | 536,41 | |
| 1 | 536,41 | |||
| 1 | 536,41 | |||
| 09.05.2025 | 13:30:03,867 | 2 | 536,57 | |
| 2 | 536,57 | |||
| 2 | 536,57 | |||
| 09.05.2025 | 13:29:42,347 | 10 | 536,57 | |
| 10 | 536,57 | |||
| 10 | 536,57 | |||
| 09.05.2025 | 13:27:52,084 | 2 | 536,25 | |
| 2 | 536,25 | |||
| 2 | 536,25 | |||
| 09.05.2025 | 13:27:30,127 | 176 | 535,00 | |
| 163 | 535,00 | |||
| 1 | 535,00 | |||
| 176 | 535,00 | |||
| 1 | 535,00 | |||
| 9 | 535,00 | |||
| 2 | 535,00 | |||
| 09.05.2025 | 13:26:57,415 | 3 | 536,29 | |
| 3 | 536,29 | |||
| 3 | 536,29 | |||
| 09.05.2025 | 13:26:47,134 | 37 | 537,12 | |
| 37 | 537,12 | |||
| 37 | 537,12 | |||
| 09.05.2025 | 13:26:19,449 | 1 | 538,05 | |
| 1 | 538,05 | |||
| 1 | 538,05 | |||
| 09.05.2025 | 13:26:03,525 | 1 | 538,07 | |
| 1 | 538,07 | |||
| 1 | 538,07 | |||
| 09.05.2025 | 13:25:37,594 | 1 | 538,01 | |
| 1 | 538,01 | |||
| 1 | 538,01 | |||
| 09.05.2025 | 13:24:30,491 | 18 | 537,79 | |
| 18 | 537,79 | |||
| 18 | 537,79 | |||
| 09.05.2025 | 13:24:25,635 | 1 | 537,77 | |
| 1 | 537,77 | |||
| 1 | 537,77 | |||
| 09.05.2025 | 13:23:59,350 | 40 | 537,93 | |
| 40 | 537,93 | |||
| 40 | 537,93 | |||
| 09.05.2025 | 13:18:03,716 | 1 | 537,85 | |
| 1 | 537,85 | |||
| 1 | 537,85 | |||
| 09.05.2025 | 13:14:24,013 | 100 | 537,73 | |
| 100 | 537,73 | |||
| 100 | 537,73 | |||
| 09.05.2025 | 13:14:09,881 | 2 | 537,61 | |
| 2 | 537,61 | |||
| 2 | 537,61 | |||
| 09.05.2025 | 13:13:50,973 | 1 | 537,71 | |
| 1 | 537,71 | |||
| 1 | 537,71 | |||
| 09.05.2025 | 13:13:33,262 | 150 | 537,65 | |
| 150 | 537,65 | |||
| 150 | 537,65 | |||
| 09.05.2025 | 13:12:14,564 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 09.05.2025 | 13:11:12,352 | 19 | 537,75 | |
| 19 | 537,75 | |||
| 19 | 537,75 | |||
| 09.05.2025 | 13:08:13,125 | 20 | 537,75 | |
| 20 | 537,75 | |||
| 20 | 537,75 | |||
| 09.05.2025 | 13:04:41,556 | 25 | 537,51 | |
| 25 | 537,51 | |||
| 25 | 537,51 | |||
| 09.05.2025 | 13:01:35,750 | 18 | 537,67 | |
| 18 | 537,67 | |||
| 18 | 537,67 | |||
| 09.05.2025 | 13:01:18,021 | 4 | 537,69 | |
| 4 | 537,69 | |||
| 4 | 537,69 | |||
| 09.05.2025 | 13:00:02,120 | 2 | 537,75 | |
| 2 | 537,75 | |||
| 2 | 537,75 | |||
| 09.05.2025 | 12:56:21,286 | 1 | 537,75 | |
| 1 | 537,75 | |||
| 1 | 537,75 | |||
| 09.05.2025 | 12:54:34,857 | 30 | 537,53 | |
| 30 | 537,53 | |||
| 30 | 537,53 | |||
| 09.05.2025 | 12:54:07,123 | 1 | 537,61 | |
| 1 | 537,61 | |||
| 1 | 537,61 | |||
| 09.05.2025 | 12:53:42,619 | 1 | 537,55 | |
| 1 | 537,55 | |||
| 1 | 537,55 | |||
| 09.05.2025 | 12:53:24,946 | 1 | 537,57 | |
| 1 | 537,57 | |||
| 1 | 537,57 | |||
| 09.05.2025 | 12:52:15,711 | 1 | 537,41 | |
| 1 | 537,41 | |||
| 1 | 537,41 | |||
| 09.05.2025 | 12:51:47,244 | 2 | 537,45 | |
| 2 | 537,45 | |||
| 2 | 537,45 | |||
| 09.05.2025 | 12:51:47,102 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 09.05.2025 | 12:49:07,967 | 8 | 537,47 | |
| 8 | 537,47 | |||
| 8 | 537,47 | |||
| 09.05.2025 | 12:46:34,099 | 6 | 537,59 | |
| 6 | 537,59 | |||
| 6 | 537,59 | |||
| 09.05.2025 | 12:45:11,670 | 14 | 537,59 | |
| 14 | 537,59 | |||
| 14 | 537,59 | |||
| 09.05.2025 | 12:43:35,204 | 6 | 537,63 | |
| 6 | 537,63 | |||
| 6 | 537,63 | |||
| 09.05.2025 | 12:42:46,423 | 4 | 537,87 | |
| 4 | 537,87 | |||
| 4 | 537,87 | |||
| 09.05.2025 | 12:40:47,021 | 1 | 537,71 | |
| 1 | 537,71 | |||
| 1 | 537,71 | |||
| 09.05.2025 | 12:38:36,107 | 1 | 537,81 | |
| 1 | 537,81 | |||
| 1 | 537,81 | |||
| 09.05.2025 | 12:35:24,936 | 50 | 537,89 | |
| 50 | 537,89 | |||
| 50 | 537,89 | |||
| 09.05.2025 | 12:33:02,407 | 10 | 537,89 | |
| 10 | 537,89 | |||
| 10 | 537,89 | |||
| 09.05.2025 | 12:32:01,783 | 9 | 537,95 | |
| 9 | 537,95 | |||
| 9 | 537,95 | |||
| 09.05.2025 | 12:27:24,648 | 1 | 537,55 | |
| 1 | 537,55 | |||
| 1 | 537,55 | |||
| 09.05.2025 | 12:27:23,995 | 8 | 537,63 | |
| 8 | 537,63 | |||
| 8 | 537,63 | |||
| 09.05.2025 | 12:27:16,412 | 1 | 537,55 | |
| 1 | 537,55 | |||
| 1 | 537,55 | |||
| 09.05.2025 | 12:26:34,022 | 25 | 537,65 | |
| 25 | 537,65 | |||
| 25 | 537,65 | |||
| 09.05.2025 | 12:25:23,099 | 1 | 537,67 | |
| 1 | 537,67 | |||
| 1 | 537,67 | |||
| 09.05.2025 | 12:21:17,023 | 2 | 537,41 | |
| 2 | 537,41 | |||
| 2 | 537,41 | |||
| 09.05.2025 | 12:18:28,275 | 1 | 537,71 | |
| 1 | 537,71 | |||
| 1 | 537,71 | |||
| 09.05.2025 | 12:17:47,919 | 1 | 537,71 | |
| 1 | 537,71 | |||
| 1 | 537,71 | |||
| 09.05.2025 | 12:17:39,203 | 13 | 537,71 | |
| 13 | 537,71 | |||
| 13 | 537,71 | |||
| 09.05.2025 | 12:17:36,673 | 9 | 537,71 | |
| 9 | 537,71 | |||
| 9 | 537,71 | |||
| 09.05.2025 | 12:16:57,116 | 1 | 537,49 | |
| 1 | 537,49 | |||
| 1 | 537,49 | |||
| 09.05.2025 | 12:13:00,641 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 09.05.2025 | 12:11:27,787 | 15 | 537,51 | |
| 15 | 537,51 | |||
| 15 | 537,51 | |||
| 09.05.2025 | 12:11:07,237 | 10 | 537,47 | |
| 10 | 537,47 | |||
| 10 | 537,47 | |||
| 09.05.2025 | 12:07:41,295 | 2 | 537,43 | |
| 2 | 537,43 | |||
| 2 | 537,43 | |||
| 09.05.2025 | 12:07:27,872 | 27 | 537,47 | |
| 27 | 537,47 | |||
| 27 | 537,47 | |||
| 09.05.2025 | 12:05:21,568 | 1 | 537,47 | |
| 1 | 537,47 | |||
| 1 | 537,47 | |||
| 09.05.2025 | 12:03:46,305 | 2 | 537,33 | |
| 2 | 537,33 | |||
| 2 | 537,33 | |||
| 09.05.2025 | 12:02:39,189 | 1 | 537,33 | |
| 1 | 537,33 | |||
| 1 | 537,33 | |||
| 09.05.2025 | 11:59:51,204 | 28 | 536,95 | |
| 28 | 536,95 | |||
| 28 | 536,95 | |||
| 09.05.2025 | 11:59:09,412 | 1 | 536,99 | |
| 1 | 536,99 | |||
| 1 | 536,99 | |||
| 09.05.2025 | 11:58:26,015 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 09.05.2025 | 11:58:24,594 | 100 | 536,99 | |
| 100 | 536,99 | |||
| 100 | 536,99 | |||
| 09.05.2025 | 11:56:54,029 | 15 | 536,97 | |
| 15 | 536,97 | |||
| 15 | 536,97 | |||
| 09.05.2025 | 11:56:52,387 | 11 | 536,97 | |
| 11 | 536,97 | |||
| 11 | 536,97 | |||
| 09.05.2025 | 11:49:20,326 | 2 | 536,79 | |
| 2 | 536,79 | |||
| 2 | 536,79 | |||
| 09.05.2025 | 11:48:02,005 | 1 | 536,57 | |
| 1 | 536,57 | |||
| 1 | 536,57 | |||
| 09.05.2025 | 11:46:12,484 | 33 | 536,61 | |
| 33 | 536,61 | |||
| 33 | 536,61 | |||
| 09.05.2025 | 11:45:54,331 | 4 | 536,71 | |
| 4 | 536,71 | |||
| 4 | 536,71 | |||
| 09.05.2025 | 11:39:07,547 | 1 | 536,45 | |
| 1 | 536,45 | |||
| 1 | 536,45 | |||
| 09.05.2025 | 11:34:53,448 | 40 | 536,17 | |
| 40 | 536,17 | |||
| 40 | 536,17 | |||
| 09.05.2025 | 11:33:21,091 | 2 | 536,21 | |
| 2 | 536,21 | |||
| 2 | 536,21 | |||
| 09.05.2025 | 11:30:09,311 | 2 | 536,33 | |
| 2 | 536,33 | |||
| 2 | 536,33 | |||
| 09.05.2025 | 11:27:24,416 | 3 | 536,31 | |
| 3 | 536,31 | |||
| 3 | 536,31 | |||
| 09.05.2025 | 11:25:28,167 | 10 | 536,21 | |
| 10 | 536,21 | |||
| 10 | 536,21 | |||
| 09.05.2025 | 11:24:49,016 | 2 | 536,29 | |
| 2 | 536,29 | |||
| 2 | 536,29 | |||
| 09.05.2025 | 11:20:41,235 | 40 | 536,39 | |
| 40 | 536,39 | |||
| 40 | 536,39 | |||
| 09.05.2025 | 11:20:02,146 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2025 | 11:18:23,777 | 50 | 536,19 | |
| 50 | 536,19 | |||
| 50 | 536,19 | |||
| 09.05.2025 | 11:18:05,951 | 3 | 536,11 | |
| 3 | 536,11 | |||
| 3 | 536,11 | |||
| 09.05.2025 | 11:17:57,505 | 1 | 536,27 | |
| 1 | 536,27 | |||
| 1 | 536,27 | |||
| 09.05.2025 | 11:16:21,174 | 2 | 536,41 | |
| 2 | 536,41 | |||
| 2 | 536,41 | |||
| 09.05.2025 | 11:15:38,501 | 1 | 536,33 | |
| 1 | 536,33 | |||
| 1 | 536,33 | |||
| 09.05.2025 | 11:14:42,825 | 3 | 536,37 | |
| 3 | 536,37 | |||
| 3 | 536,37 | |||
| 09.05.2025 | 11:13:38,851 | 6 | 536,31 | |
| 6 | 536,31 | |||
| 6 | 536,31 | |||
| 09.05.2025 | 11:13:17,393 | 4 | 536,29 | |
| 4 | 536,29 | |||
| 4 | 536,29 | |||
| 09.05.2025 | 11:12:09,084 | 9 | 536,35 | |
| 9 | 536,35 | |||
| 9 | 536,35 | |||
| 09.05.2025 | 11:11:48,986 | 10 | 536,39 | |
| 10 | 536,39 | |||
| 10 | 536,39 | |||
| 09.05.2025 | 11:10:28,972 | 5 | 536,29 | |
| 5 | 536,29 | |||
| 5 | 536,29 | |||
| 09.05.2025 | 11:08:41,840 | 10 | 536,13 | |
| 10 | 536,13 | |||
| 10 | 536,13 | |||
| 09.05.2025 | 11:08:28,881 | 5 | 536,17 | |
| 5 | 536,17 | |||
| 5 | 536,17 | |||
| 09.05.2025 | 11:08:21,284 | 2 | 536,29 | |
| 2 | 536,29 | |||
| 2 | 536,29 | |||
| 09.05.2025 | 11:07:56,566 | 1 | 536,31 | |
| 1 | 536,31 | |||
| 1 | 536,31 | |||
| 09.05.2025 | 11:07:12,357 | 1 | 536,05 | |
| 1 | 536,05 | |||
| 1 | 536,05 | |||
| 09.05.2025 | 11:06:42,656 | 5 | 536,01 | |
| 5 | 536,01 | |||
| 5 | 536,01 | |||
| 09.05.2025 | 11:06:23,336 | 1 | 535,93 | |
| 1 | 535,93 | |||
| 1 | 535,93 | |||
| 09.05.2025 | 11:05:16,219 | 1 | 536,03 | |
| 1 | 536,03 | |||
| 1 | 536,03 | |||
| 09.05.2025 | 11:03:00,022 | 3 | 536,13 | |
| 3 | 536,13 | |||
| 3 | 536,13 | |||
| 09.05.2025 | 11:02:57,355 | 15 | 536,13 | |
| 15 | 536,13 | |||
| 15 | 536,13 | |||
| 09.05.2025 | 11:01:20,924 | 15 | 536,19 | |
| 15 | 536,19 | |||
| 15 | 536,19 | |||
| 09.05.2025 | 10:58:58,307 | 3 | 536,03 | |
| 3 | 536,03 | |||
| 3 | 536,03 | |||
| 09.05.2025 | 10:52:04,332 | 18 | 535,83 | |
| 18 | 535,83 | |||
| 18 | 535,83 | |||
| 09.05.2025 | 10:47:11,412 | 3 | 535,99 | |
| 3 | 535,99 | |||
| 3 | 535,99 | |||
| 09.05.2025 | 10:45:27,824 | 6 | 536,05 | |
| 6 | 536,05 | |||
| 6 | 536,05 | |||
| 09.05.2025 | 10:44:21,112 | 1 | 535,85 | |
| 1 | 535,85 | |||
| 1 | 535,85 | |||
| 09.05.2025 | 10:43:30,959 | 3 | 535,99 | |
| 3 | 535,99 | |||
| 3 | 535,99 | |||
| 09.05.2025 | 10:42:32,590 | 7 | 536,03 | |
| 7 | 536,03 | |||
| 7 | 536,03 | |||
| 09.05.2025 | 10:40:49,242 | 1 | 535,79 | |
| 1 | 535,79 | |||
| 1 | 535,79 | |||
| 09.05.2025 | 10:39:00,381 | 1 | 535,77 | |
| 1 | 535,77 | |||
| 1 | 535,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00