Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

19

15

64.62

Date Time Volume Order Volume Price
01/11/2024 08:11:50.654 25   64.62
      25 64.62
      25 64.62
01/11/2024 08:10:30.216 20   64.62
      20 64.62
      20 64.62
01/11/2024 08:07:41.887 80   64.78
      80 64.78
      80 64.78
01/11/2024 08:06:16.555 25   64.60
      25 64.60
      25 64.60
01/11/2024 08:04:36.165 5   64.66
      5 64.66
      5 64.66
01/11/2024 08:04:23.604 1   64.78
      1 64.78
      1 64.78
01/11/2024 08:02:40.245 1   64.78
      1 64.78
      1 64.78
01/11/2024 08:02:29.051 8   64.52
      8 64.52
      8 64.52
01/11/2024 08:01:13.982 1   64.78
      1 64.78
      1 64.78
01/11/2024 08:00:44.989 3   64.52
      3 64.52
      3 64.52
01/11/2024 08:00:38.997 5   64.78
      5 64.78
      5 64.78
01/11/2024 08:00:25.636 2   64.52
      2 64.52
      2 64.52
01/11/2024 08:00:22.753 15   64.52
      10 64.52
      5 64.52
      15 64.52
01/11/2024 08:00:15.799 3   64.78
      3 64.78
      3 64.78
01/11/2024 08:00:04.516 85   64.78
      65 64.78
      20 64.78
      5 64.78
      28 64.78
      2 64.78
      50 64.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)