Siemens Energy AG
- Information
- Last
- Buy
- Sell
1364
939
31.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 14:17:20.799 | 33 | 31.01 | |
33 | 31.01 | |||
33 | 31.01 | |||
18/09/2024 | 14:17:06.966 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
18/09/2024 | 14:16:51.866 | 500 | 31.00 | |
500 | 31.00 | |||
500 | 31.00 | |||
18/09/2024 | 14:16:13.771 | 700 | 30.99 | |
700 | 30.99 | |||
700 | 30.99 | |||
18/09/2024 | 14:15:56.159 | 200 | 31.01 | |
200 | 31.01 | |||
200 | 31.01 | |||
18/09/2024 | 14:15:38.655 | 150 | 31.00 | |
150 | 31.00 | |||
150 | 31.00 | |||
18/09/2024 | 14:15:28.193 | 450 | 31.02 | |
150 | 31.02 | |||
290 | 31.02 | |||
10 | 31.02 | |||
450 | 31.02 | |||
18/09/2024 | 14:14:34.675 | 700 | 31.00 | |
700 | 31.00 | |||
700 | 31.00 | |||
18/09/2024 | 14:14:28.521 | 3 | 31.00 | |
3 | 31.00 | |||
3 | 31.00 | |||
18/09/2024 | 14:13:47.291 | 132 | 30.99 | |
132 | 30.99 | |||
132 | 30.99 | |||
18/09/2024 | 14:13:44.366 | 725 | 31.01 | |
725 | 31.01 | |||
575 | 31.01 | |||
150 | 31.01 | |||
18/09/2024 | 14:12:50.144 | 700 | 31.00 | |
700 | 31.00 | |||
700 | 31.00 | |||
18/09/2024 | 14:12:39.806 | 700 | 31.01 | |
700 | 31.01 | |||
700 | 31.01 | |||
18/09/2024 | 14:12:20.406 | 700 | 31.01 | |
700 | 31.01 | |||
700 | 31.01 | |||
18/09/2024 | 14:12:13.335 | 100 | 31.01 | |
100 | 31.01 | |||
100 | 31.01 | |||
18/09/2024 | 14:11:44.031 | 78 | 31.01 | |
78 | 31.01 | |||
78 | 31.01 | |||
18/09/2024 | 14:11:31.387 | 20 | 31.00 | |
20 | 31.00 | |||
20 | 31.00 | |||
18/09/2024 | 14:11:17.723 | 500 | 31.00 | |
200 | 31.00 | |||
300 | 31.00 | |||
500 | 31.00 | |||
18/09/2024 | 14:11:13.530 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
18/09/2024 | 14:10:59.288 | 700 | 31.00 | |
700 | 31.00 | |||
700 | 31.00 | |||
18/09/2024 | 14:10:43.813 | 81 | 31.00 | |
81 | 31.00 | |||
81 | 31.00 | |||
18/09/2024 | 14:10:19.806 | 150 | 31.02 | |
150 | 31.02 | |||
150 | 31.02 | |||
18/09/2024 | 14:09:55.811 | 100 | 31.04 | |
100 | 31.04 | |||
100 | 31.04 | |||
18/09/2024 | 14:09:55.753 | 700 | 31.04 | |
700 | 31.04 | |||
700 | 31.04 | |||
18/09/2024 | 14:09:47.298 | 130 | 31.03 | |
130 | 31.03 | |||
130 | 31.03 | |||
18/09/2024 | 14:09:46.305 | 2 | 31.04 | |
2 | 31.04 | |||
2 | 31.04 | |||
18/09/2024 | 14:09:40.143 | 3 | 31.03 | |
3 | 31.03 | |||
3 | 31.03 | |||
18/09/2024 | 14:09:30.749 | 280 | 31.03 | |
280 | 31.03 | |||
280 | 31.03 | |||
18/09/2024 | 14:09:20.332 | 700 | 31.03 | |
700 | 31.03 | |||
700 | 31.03 | |||
18/09/2024 | 14:09:08.854 | 1 | 31.03 | |
1 | 31.03 | |||
1 | 31.03 | |||
18/09/2024 | 14:09:08.082 | 300 | 31.00 | |
300 | 31.00 | |||
171 | 31.00 | |||
129 | 31.00 | |||
18/09/2024 | 14:08:12.930 | 700 | 31.00 | |
700 | 31.00 | |||
700 | 31.00 | |||
18/09/2024 | 14:07:36.772 | 11 390 | 31.00 | |
50 | 31.00 | |||
101 | 31.00 | |||
10 | 31.00 | |||
70 | 31.00 | |||
115 | 31.00 | |||
8 | 31.00 | |||
100 | 31.00 | |||
100 | 31.00 | |||
100 | 31.00 | |||
500 | 31.00 | |||
37 | 31.00 | |||
100 | 31.00 | |||
250 | 31.00 | |||
20 | 31.00 | |||
100 | 31.00 | |||
396 | 31.00 | |||
500 | 31.00 | |||
250 | 31.00 | |||
200 | 31.00 | |||
300 | 31.00 | |||
675 | 31.00 | |||
500 | 31.00 | |||
50 | 31.00 | |||
200 | 31.00 | |||
30 | 31.00 | |||
200 | 31.00 | |||
570 | 31.00 | |||
700 | 31.00 | |||
100 | 31.00 | |||
75 | 31.00 | |||
1 500 | 31.00 | |||
11 390 | 31.00 | |||
200 | 31.00 | |||
500 | 31.00 | |||
150 | 31.00 | |||
100 | 31.00 | |||
300 | 31.00 | |||
100 | 31.00 | |||
133 | 31.00 | |||
1 000 | 31.00 | |||
1 000 | 31.00 | |||
18/09/2024 | 14:07:29.893 | 700 | 31.00 | |
700 | 31.00 | |||
700 | 31.00 | |||
18/09/2024 | 14:07:23.652 | 700 | 30.96 | |
700 | 30.96 | |||
700 | 30.96 | |||
18/09/2024 | 14:07:23.561 | 700 | 30.96 | |
700 | 30.96 | |||
700 | 30.96 | |||
18/09/2024 | 14:07:20.301 | 250 | 30.98 | |
250 | 30.98 | |||
250 | 30.98 | |||
18/09/2024 | 14:06:44.960 | 700 | 31.00 | |
185 | 31.00 | |||
410 | 31.00 | |||
700 | 31.00 | |||
105 | 31.00 | |||
18/09/2024 | 14:06:44.344 | 600 | 31.00 | |
300 | 31.00 | |||
600 | 31.00 | |||
300 | 31.00 | |||
18/09/2024 | 14:06:43.231 | 2 035 | 31.00 | |
500 | 31.00 | |||
114 | 31.00 | |||
100 | 31.00 | |||
12 | 31.00 | |||
35 | 31.00 | |||
64 | 31.00 | |||
2 000 | 31.00 | |||
100 | 31.00 | |||
500 | 31.00 | |||
50 | 31.00 | |||
595 | 31.00 | |||
18/09/2024 | 14:06:40.696 | 10 000 | 31.00 | |
109 | 31.00 | |||
100 | 31.00 | |||
323 | 31.00 | |||
5 | 31.00 | |||
300 | 31.00 | |||
115 | 31.00 | |||
100 | 31.00 | |||
35 | 31.00 | |||
50 | 31.00 | |||
5 000 | 31.00 | |||
250 | 31.00 | |||
40 | 31.00 | |||
52 | 31.00 | |||
300 | 31.00 | |||
450 | 31.00 | |||
35 | 31.00 | |||
200 | 31.00 | |||
28 | 31.00 | |||
200 | 31.00 | |||
30 | 31.00 | |||
55 | 31.00 | |||
188 | 31.00 | |||
10 | 31.00 | |||
80 | 31.00 | |||
300 | 31.00 | |||
1 000 | 31.00 | |||
40 | 31.00 | |||
1 | 31.00 | |||
10 | 31.00 | |||
50 | 31.00 | |||
343 | 31.00 | |||
55 | 31.00 | |||
40 | 31.00 | |||
260 | 31.00 | |||
50 | 31.00 | |||
25 | 31.00 | |||
15 | 31.00 | |||
50 | 31.00 | |||
100 | 31.00 | |||
200 | 31.00 | |||
20 | 31.00 | |||
250 | 31.00 | |||
226 | 31.00 | |||
50 | 31.00 | |||
100 | 31.00 | |||
110 | 31.00 | |||
200 | 31.00 | |||
100 | 31.00 | |||
60 | 31.00 | |||
33 | 31.00 | |||
20 | 31.00 | |||
100 | 31.00 | |||
100 | 31.00 | |||
120 | 31.00 | |||
40 | 31.00 | |||
50 | 31.00 | |||
50 | 31.00 | |||
100 | 31.00 | |||
100 | 31.00 | |||
1 000 | 31.00 | |||
80 | 31.00 | |||
222 | 31.00 | |||
650 | 31.00 | |||
120 | 31.00 | |||
325 | 31.00 | |||
180 | 31.00 | |||
5 000 | 31.00 | |||
18/09/2024 | 14:06:13.599 | 700 | 30.95 | |
700 | 30.95 | |||
700 | 30.95 | |||
18/09/2024 | 14:05:40.246 | 35 | 30.95 | |
35 | 30.95 | |||
35 | 30.95 | |||
18/09/2024 | 14:04:48.279 | 50 | 30.95 | |
50 | 30.95 | |||
50 | 30.95 | |||
18/09/2024 | 14:04:06.556 | 100 | 30.95 | |
100 | 30.95 | |||
100 | 30.95 | |||
18/09/2024 | 14:03:54.609 | 500 | 30.91 | |
500 | 30.91 | |||
500 | 30.91 | |||
18/09/2024 | 14:03:10.923 | 500 | 30.92 | |
500 | 30.92 | |||
500 | 30.92 | |||
18/09/2024 | 14:02:54.076 | 7 | 30.93 | |
7 | 30.93 | |||
7 | 30.93 | |||
18/09/2024 | 14:02:32.258 | 700 | 30.96 | |
700 | 30.96 | |||
700 | 30.96 | |||
18/09/2024 | 14:02:29.383 | 376 | 30.95 | |
300 | 30.95 | |||
376 | 30.95 | |||
20 | 30.95 | |||
10 | 30.95 | |||
46 | 30.95 | |||
18/09/2024 | 14:02:28.699 | 1 | 30.93 | |
1 | 30.93 | |||
1 | 30.93 | |||
18/09/2024 | 14:02:13.661 | 50 | 30.92 | |
50 | 30.92 | |||
50 | 30.92 | |||
18/09/2024 | 14:01:55.988 | 109 | 30.90 | |
109 | 30.90 | |||
109 | 30.90 | |||
18/09/2024 | 14:01:55.101 | 700 | 30.90 | |
50 | 30.90 | |||
400 | 30.90 | |||
250 | 30.90 | |||
700 | 30.90 | |||
18/09/2024 | 14:01:51.504 | 9 681 | 30.90 | |
341 | 30.90 | |||
100 | 30.90 | |||
50 | 30.90 | |||
9 681 | 30.90 | |||
300 | 30.90 | |||
10 | 30.90 | |||
900 | 30.90 | |||
500 | 30.90 | |||
1 500 | 30.90 | |||
500 | 30.90 | |||
1 050 | 30.90 | |||
180 | 30.90 | |||
3 050 | 30.90 | |||
1 000 | 30.90 | |||
200 | 30.90 | |||
18/09/2024 | 14:01:43.345 | 700 | 30.90 | |
700 | 30.90 | |||
700 | 30.90 | |||
18/09/2024 | 14:01:43.112 | 100 | 30.89 | |
100 | 30.89 | |||
100 | 30.89 | |||
18/09/2024 | 14:01:18.221 | 3 | 30.88 | |
3 | 30.88 | |||
3 | 30.88 | |||
18/09/2024 | 14:00:53.778 | 50 | 30.87 | |
50 | 30.87 | |||
50 | 30.87 | |||
18/09/2024 | 14:00:32.455 | 700 | 30.87 | |
500 | 30.87 | |||
700 | 30.87 | |||
200 | 30.87 | |||
18/09/2024 | 14:00:10.984 | 700 | 30.88 | |
700 | 30.88 | |||
700 | 30.88 | |||
18/09/2024 | 14:00:09.467 | 50 | 30.87 | |
50 | 30.87 | |||
50 | 30.87 | |||
18/09/2024 | 13:59:41.240 | 700 | 30.87 | |
700 | 30.87 | |||
700 | 30.87 | |||
18/09/2024 | 13:59:35.663 | 150 | 30.88 | |
150 | 30.88 | |||
50 | 30.88 | |||
100 | 30.88 | |||
18/09/2024 | 13:59:19.131 | 189 | 30.88 | |
189 | 30.88 | |||
189 | 30.88 | |||
18/09/2024 | 13:59:19.028 | 42 | 30.89 | |
40 | 30.89 | |||
2 | 30.89 | |||
42 | 30.89 | |||
18/09/2024 | 13:59:09.781 | 25 | 30.88 | |
25 | 30.88 | |||
25 | 30.88 | |||
18/09/2024 | 13:58:35.190 | 75 | 30.88 | |
75 | 30.88 | |||
75 | 30.88 | |||
18/09/2024 | 13:58:21.152 | 4 | 30.88 | |
4 | 30.88 | |||
4 | 30.88 | |||
18/09/2024 | 13:57:01.715 | 3 700 | 30.88 | |
530 | 30.88 | |||
3 700 | 30.88 | |||
3 000 | 30.88 | |||
170 | 30.88 | |||
18/09/2024 | 13:56:59.809 | 59 | 30.87 | |
59 | 30.87 | |||
59 | 30.87 | |||
18/09/2024 | 13:56:52.371 | 379 | 30.87 | |
379 | 30.87 | |||
379 | 30.87 | |||
18/09/2024 | 13:56:30.073 | 132 | 30.87 | |
132 | 30.87 | |||
132 | 30.87 | |||
18/09/2024 | 13:56:00.076 | 31 | 30.86 | |
31 | 30.86 | |||
31 | 30.86 | |||
18/09/2024 | 13:55:59.225 | 100 | 30.87 | |
100 | 30.87 | |||
100 | 30.87 | |||
18/09/2024 | 13:55:08.399 | 700 | 30.88 | |
200 | 30.88 | |||
700 | 30.88 | |||
100 | 30.88 | |||
400 | 30.88 | |||
18/09/2024 | 13:54:22.201 | 10 | 30.86 | |
10 | 30.86 | |||
10 | 30.86 | |||
18/09/2024 | 13:54:11.857 | 620 | 30.86 | |
620 | 30.86 | |||
620 | 30.86 | |||
18/09/2024 | 13:54:02.773 | 80 | 30.87 | |
80 | 30.87 | |||
80 | 30.87 | |||
18/09/2024 | 13:54:01.757 | 600 | 30.85 | |
200 | 30.85 | |||
350 | 30.85 | |||
50 | 30.85 | |||
600 | 30.85 | |||
18/09/2024 | 13:53:30.491 | 200 | 30.82 | |
200 | 30.82 | |||
200 | 30.82 | |||
18/09/2024 | 13:53:00.102 | 100 | 30.81 | |
100 | 30.81 | |||
100 | 30.81 | |||
18/09/2024 | 13:52:27.382 | 352 | 30.82 | |
352 | 30.82 | |||
352 | 30.82 | |||
18/09/2024 | 13:52:27.324 | 218 | 30.80 | |
15 | 30.80 | |||
33 | 30.80 | |||
20 | 30.80 | |||
150 | 30.80 | |||
218 | 30.80 | |||
18/09/2024 | 13:52:20.091 | 700 | 30.80 | |
700 | 30.80 | |||
700 | 30.80 | |||
18/09/2024 | 13:52:02.450 | 700 | 30.80 | |
200 | 30.80 | |||
700 | 30.80 | |||
500 | 30.80 | |||
18/09/2024 | 13:52:02.178 | 375 | 30.78 | |
375 | 30.78 | |||
300 | 30.78 | |||
50 | 30.78 | |||
25 | 30.78 | |||
18/09/2024 | 13:52:02.099 | 300 | 30.77 | |
300 | 30.77 | |||
300 | 30.77 | |||
18/09/2024 | 13:51:54.992 | 700 | 30.77 | |
700 | 30.77 | |||
700 | 30.77 | |||
18/09/2024 | 13:51:40.746 | 500 | 30.75 | |
500 | 30.75 | |||
500 | 30.75 | |||
18/09/2024 | 13:51:23.175 | 200 | 30.75 | |
200 | 30.75 | |||
200 | 30.75 | |||
18/09/2024 | 13:50:50.602 | 600 | 30.75 | |
600 | 30.75 | |||
600 | 30.75 | |||
18/09/2024 | 13:50:35.639 | 10 | 30.75 | |
10 | 30.75 | |||
10 | 30.75 | |||
18/09/2024 | 13:50:25.284 | 46 | 30.75 | |
46 | 30.75 | |||
46 | 30.75 | |||
18/09/2024 | 13:49:44.821 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
18/09/2024 | 13:49:04.893 | 32 | 30.71 | |
32 | 30.71 | |||
32 | 30.71 | |||
18/09/2024 | 13:47:30.953 | 6 | 30.72 | |
6 | 30.72 | |||
6 | 30.72 | |||
18/09/2024 | 13:47:09.573 | 11 060 | 30.68 | |
300 | 30.68 | |||
11 060 | 30.68 | |||
10 760 | 30.68 | |||
18/09/2024 | 13:47:00.110 | 700 | 30.71 | |
700 | 30.71 | |||
700 | 30.71 | |||
18/09/2024 | 13:46:59.045 | 740 | 30.71 | |
700 | 30.71 | |||
40 | 30.71 | |||
740 | 30.71 | |||
18/09/2024 | 13:46:21.426 | 700 | 30.71 | |
700 | 30.71 | |||
700 | 30.71 | |||
18/09/2024 | 13:45:33.379 | 50 | 30.74 | |
50 | 30.74 | |||
50 | 30.74 | |||
18/09/2024 | 13:45:02.276 | 30 | 30.74 | |
30 | 30.74 | |||
30 | 30.74 | |||
18/09/2024 | 13:44:33.767 | 100 | 30.74 | |
100 | 30.74 | |||
100 | 30.74 | |||
18/09/2024 | 13:44:06.257 | 200 | 30.74 | |
200 | 30.74 | |||
200 | 30.74 | |||
18/09/2024 | 13:43:24.856 | 30 | 30.75 | |
30 | 30.75 | |||
30 | 30.75 | |||
18/09/2024 | 13:42:47.964 | 5 | 30.76 | |
5 | 30.76 | |||
5 | 30.76 | |||
18/09/2024 | 13:42:33.070 | 75 | 30.76 | |
75 | 30.76 | |||
75 | 30.76 | |||
18/09/2024 | 13:42:30.319 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
18/09/2024 | 13:42:25.854 | 216 | 30.76 | |
216 | 30.76 | |||
216 | 30.76 | |||
18/09/2024 | 13:41:56.561 | 392 | 30.76 | |
392 | 30.76 | |||
392 | 30.76 | |||
18/09/2024 | 13:41:55.579 | 1 350 | 30.76 | |
650 | 30.76 | |||
1 208 | 30.76 | |||
700 | 30.76 | |||
100 | 30.76 | |||
42 | 30.76 | |||
18/09/2024 | 13:41:51.081 | 700 | 30.76 | |
700 | 30.76 | |||
700 | 30.76 | |||
18/09/2024 | 13:41:39.415 | 700 | 30.76 | |
700 | 30.76 | |||
700 | 30.76 | |||
18/09/2024 | 13:41:34.591 | 350 | 30.74 | |
350 | 30.74 | |||
350 | 30.74 | |||
18/09/2024 | 13:40:53.667 | 197 | 30.75 | |
100 | 30.75 | |||
197 | 30.75 | |||
97 | 30.75 | |||
18/09/2024 | 13:40:40.030 | 700 | 30.75 | |
700 | 30.75 | |||
700 | 30.75 | |||
18/09/2024 | 13:40:19.109 | 10 | 30.75 | |
10 | 30.75 | |||
10 | 30.75 | |||
18/09/2024 | 13:39:49.531 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
18/09/2024 | 13:39:28.244 | 210 | 30.74 | |
210 | 30.74 | |||
210 | 30.74 | |||
18/09/2024 | 13:38:30.303 | 225 | 30.74 | |
225 | 30.74 | |||
225 | 30.74 | |||
18/09/2024 | 13:38:00.862 | 190 | 30.75 | |
100 | 30.75 | |||
40 | 30.75 | |||
190 | 30.75 | |||
50 | 30.75 | |||
18/09/2024 | 13:37:18.868 | 700 | 30.75 | |
350 | 30.75 | |||
150 | 30.75 | |||
700 | 30.75 | |||
200 | 30.75 | |||
18/09/2024 | 13:37:16.400 | 400 | 30.75 | |
350 | 30.75 | |||
50 | 30.75 | |||
400 | 30.75 | |||
18/09/2024 | 13:36:36.373 | 60 | 30.72 | |
60 | 30.72 | |||
60 | 30.72 | |||
18/09/2024 | 13:36:31.169 | 20 | 30.72 | |
20 | 30.72 | |||
20 | 30.72 | |||
18/09/2024 | 13:36:06.216 | 25 | 30.71 | |
25 | 30.71 | |||
25 | 30.71 | |||
18/09/2024 | 13:35:50.754 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
18/09/2024 | 13:35:48.378 | 48 | 30.70 | |
48 | 30.70 | |||
48 | 30.70 | |||
18/09/2024 | 13:34:37.306 | 70 | 30.70 | |
70 | 30.70 | |||
70 | 30.70 | |||
18/09/2024 | 13:34:09.342 | 500 | 30.69 | |
500 | 30.69 | |||
500 | 30.69 | |||
18/09/2024 | 13:33:00.495 | 25 | 30.69 | |
25 | 30.69 | |||
25 | 30.69 | |||
18/09/2024 | 13:31:32.277 | 30 | 30.67 | |
30 | 30.67 | |||
30 | 30.67 | |||
18/09/2024 | 13:30:45.979 | 25 | 30.68 | |
25 | 30.68 | |||
25 | 30.68 | |||
18/09/2024 | 13:30:43.396 | 300 | 30.71 | |
300 | 30.71 | |||
300 | 30.71 | |||
18/09/2024 | 13:30:43.271 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 13:30:40.183 | 5 | 30.72 | |
5 | 30.72 | |||
5 | 30.72 | |||
18/09/2024 | 13:30:04.079 | 20 | 30.71 | |
20 | 30.71 | |||
20 | 30.71 | |||
18/09/2024 | 13:28:19.634 | 94 | 30.64 | |
94 | 30.64 | |||
94 | 30.64 | |||
18/09/2024 | 13:28:04.215 | 2 | 30.65 | |
2 | 30.65 | |||
2 | 30.65 | |||
18/09/2024 | 13:27:59.880 | 120 | 30.64 | |
120 | 30.64 | |||
120 | 30.64 | |||
18/09/2024 | 13:27:52.156 | 50 | 30.64 | |
50 | 30.64 | |||
50 | 30.64 | |||
18/09/2024 | 13:27:44.915 | 700 | 30.64 | |
700 | 30.64 | |||
700 | 30.64 | |||
18/09/2024 | 13:27:24.114 | 409 | 30.67 | |
409 | 30.67 | |||
409 | 30.67 | |||
18/09/2024 | 13:26:45.412 | 30 | 30.64 | |
30 | 30.64 | |||
30 | 30.64 | |||
18/09/2024 | 13:25:29.403 | 483 | 30.68 | |
483 | 30.68 | |||
483 | 30.68 | |||
18/09/2024 | 13:24:22.336 | 80 | 30.70 | |
80 | 30.70 | |||
80 | 30.70 | |||
18/09/2024 | 13:24:12.054 | 700 | 30.70 | |
700 | 30.70 | |||
700 | 30.70 | |||
18/09/2024 | 13:23:49.643 | 50 | 30.67 | |
50 | 30.67 | |||
50 | 30.67 | |||
18/09/2024 | 13:22:53.064 | 7 | 30.65 | |
7 | 30.65 | |||
7 | 30.65 | |||
18/09/2024 | 13:21:52.329 | 70 | 30.66 | |
70 | 30.66 | |||
70 | 30.66 | |||
18/09/2024 | 13:21:42.404 | 30 | 30.69 | |
30 | 30.69 | |||
30 | 30.69 | |||
18/09/2024 | 13:21:33.037 | 120 | 30.70 | |
120 | 30.70 | |||
120 | 30.70 | |||
18/09/2024 | 13:21:18.537 | 100 | 30.69 | |
100 | 30.69 | |||
100 | 30.69 | |||
18/09/2024 | 13:20:42.134 | 200 | 30.69 | |
200 | 30.69 | |||
200 | 30.69 | |||
18/09/2024 | 13:20:21.478 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
18/09/2024 | 13:19:34.546 | 8 | 30.70 | |
8 | 30.70 | |||
8 | 30.70 | |||
18/09/2024 | 13:19:34.318 | 700 | 30.70 | |
208 | 30.70 | |||
492 | 30.70 | |||
700 | 30.70 | |||
18/09/2024 | 13:19:33.407 | 400 | 30.70 | |
400 | 30.70 | |||
400 | 30.70 | |||
18/09/2024 | 13:19:32.506 | 400 | 30.70 | |
400 | 30.70 | |||
400 | 30.70 | |||
18/09/2024 | 13:19:28.760 | 700 | 30.70 | |
700 | 30.70 | |||
700 | 30.70 | |||
18/09/2024 | 13:18:19.226 | 20 | 30.66 | |
20 | 30.66 | |||
20 | 30.66 | |||
18/09/2024 | 13:16:26.656 | 2 | 30.64 | |
2 | 30.64 | |||
2 | 30.64 | |||
18/09/2024 | 13:15:50.795 | 9 | 30.66 | |
9 | 30.66 | |||
9 | 30.66 | |||
18/09/2024 | 13:15:50.745 | 660 | 30.65 | |
660 | 30.65 | |||
280 | 30.65 | |||
200 | 30.65 | |||
180 | 30.65 | |||
18/09/2024 | 13:15:43.731 | 1 100 | 30.61 | |
1 100 | 30.61 | |||
1 100 | 30.61 | |||
18/09/2024 | 13:15:36.366 | 1 000 | 30.60 | |
1 000 | 30.60 | |||
1 000 | 30.60 | |||
18/09/2024 | 13:15:19.243 | 131 | 30.60 | |
131 | 30.60 | |||
131 | 30.60 | |||
18/09/2024 | 13:14:57.774 | 225 | 30.59 | |
225 | 30.59 | |||
225 | 30.59 | |||
18/09/2024 | 13:14:40.614 | 539 | 30.60 | |
539 | 30.60 | |||
539 | 30.60 | |||
18/09/2024 | 13:12:55.717 | 50 | 30.59 | |
50 | 30.59 | |||
50 | 30.59 | |||
18/09/2024 | 13:11:43.892 | 65 | 30.60 | |
65 | 30.60 | |||
65 | 30.60 | |||
18/09/2024 | 13:10:52.184 | 30 | 30.56 | |
30 | 30.56 | |||
30 | 30.56 | |||
18/09/2024 | 13:10:26.227 | 67 | 30.56 | |
67 | 30.56 | |||
67 | 30.56 | |||
18/09/2024 | 13:10:04.661 | 2 | 30.59 | |
2 | 30.59 | |||
2 | 30.59 | |||
18/09/2024 | 13:09:54.520 | 150 | 30.60 | |
45 | 30.60 | |||
60 | 30.60 | |||
45 | 30.60 | |||
150 | 30.60 | |||
18/09/2024 | 13:09:49.931 | 1 000 | 30.56 | |
1 000 | 30.56 | |||
1 000 | 30.56 | |||
18/09/2024 | 13:08:33.292 | 200 | 30.57 | |
200 | 30.57 | |||
200 | 30.57 | |||
18/09/2024 | 13:08:19.263 | 385 | 30.56 | |
385 | 30.56 | |||
385 | 30.56 | |||
18/09/2024 | 13:07:44.381 | 264 | 30.56 | |
264 | 30.56 | |||
264 | 30.56 | |||
18/09/2024 | 13:07:38.670 | 1 | 30.57 | |
1 | 30.57 | |||
1 | 30.57 | |||
18/09/2024 | 13:06:35.992 | 80 | 30.56 | |
80 | 30.56 | |||
80 | 30.56 | |||
18/09/2024 | 13:05:48.298 | 80 | 30.56 | |
80 | 30.56 | |||
80 | 30.56 | |||
18/09/2024 | 13:03:56.821 | 124 | 30.55 | |
124 | 30.55 | |||
124 | 30.55 | |||
18/09/2024 | 13:03:36.098 | 100 | 30.54 | |
100 | 30.54 | |||
100 | 30.54 | |||
18/09/2024 | 13:03:13.133 | 117 | 30.55 | |
117 | 30.55 | |||
117 | 30.55 | |||
18/09/2024 | 13:03:00.277 | 19 | 30.56 | |
19 | 30.56 | |||
19 | 30.56 | |||
18/09/2024 | 13:02:39.885 | 400 | 30.58 | |
400 | 30.58 | |||
400 | 30.58 | |||
18/09/2024 | 13:01:26.585 | 77 | 30.50 | |
77 | 30.50 | |||
77 | 30.50 | |||
18/09/2024 | 13:01:21.444 | 65 | 30.50 | |
65 | 30.50 | |||
65 | 30.50 | |||
18/09/2024 | 13:00:56.684 | 342 | 30.50 | |
342 | 30.50 | |||
342 | 30.50 | |||
18/09/2024 | 13:00:17.130 | 200 | 30.50 | |
200 | 30.50 | |||
200 | 30.50 | |||
18/09/2024 | 13:00:05.304 | 30 | 30.60 | |
30 | 30.60 | |||
10 | 30.60 | |||
20 | 30.60 | |||
18/09/2024 | 12:57:55.619 | 24 | 30.54 | |
24 | 30.54 | |||
24 | 30.54 | |||
18/09/2024 | 12:56:43.089 | 200 | 30.56 | |
200 | 30.56 | |||
200 | 30.56 | |||
18/09/2024 | 12:56:27.259 | 317 | 30.57 | |
317 | 30.57 | |||
317 | 30.57 | |||
18/09/2024 | 12:56:27.157 | 700 | 30.57 | |
700 | 30.57 | |||
700 | 30.57 | |||
18/09/2024 | 12:56:20.834 | 50 | 30.58 | |
50 | 30.58 | |||
50 | 30.58 | |||
18/09/2024 | 12:55:46.031 | 350 | 30.59 | |
350 | 30.59 | |||
350 | 30.59 | |||
18/09/2024 | 12:55:11.218 | 5 | 30.57 | |
5 | 30.57 | |||
5 | 30.57 | |||
18/09/2024 | 12:54:56.605 | 700 | 30.58 | |
700 | 30.58 | |||
700 | 30.58 | |||
18/09/2024 | 12:54:11.406 | 500 | 30.56 | |
500 | 30.56 | |||
500 | 30.56 | |||
18/09/2024 | 12:53:47.523 | 300 | 30.55 | |
300 | 30.55 | |||
300 | 30.55 | |||
18/09/2024 | 12:53:14.162 | 14 | 30.53 | |
14 | 30.53 | |||
14 | 30.53 | |||
18/09/2024 | 12:51:57.641 | 50 | 30.52 | |
50 | 30.52 | |||
50 | 30.52 | |||
18/09/2024 | 12:51:51.823 | 18 | 30.50 | |
18 | 30.50 | |||
18 | 30.50 | |||
18/09/2024 | 12:51:02.225 | 400 | 30.49 | |
400 | 30.49 | |||
400 | 30.49 | |||
18/09/2024 | 12:50:51.055 | 100 | 30.52 | |
100 | 30.52 | |||
100 | 30.52 | |||
18/09/2024 | 12:50:21.530 | 655 | 30.51 | |
655 | 30.51 | |||
655 | 30.51 | |||
18/09/2024 | 12:46:35.843 | 500 | 30.47 | |
500 | 30.47 | |||
500 | 30.47 | |||
18/09/2024 | 12:46:24.523 | 345 | 30.47 | |
345 | 30.47 | |||
345 | 30.47 | |||
18/09/2024 | 12:46:06.407 | 13 | 30.48 | |
13 | 30.48 | |||
13 | 30.48 | |||
18/09/2024 | 12:46:03.597 | 500 | 30.49 | |
500 | 30.49 | |||
500 | 30.49 | |||
18/09/2024 | 12:45:32.090 | 30 | 30.49 | |
30 | 30.49 | |||
30 | 30.49 | |||
18/09/2024 | 12:44:44.146 | 1 000 | 30.50 | |
1 000 | 30.50 | |||
1 000 | 30.50 | |||
18/09/2024 | 12:43:44.832 | 20 | 30.54 | |
20 | 30.54 | |||
20 | 30.54 | |||
18/09/2024 | 12:43:29.560 | 50 | 30.54 | |
50 | 30.54 | |||
50 | 30.54 | |||
18/09/2024 | 12:43:15.946 | 600 | 30.54 | |
600 | 30.54 | |||
600 | 30.54 | |||
18/09/2024 | 12:43:08.832 | 40 | 30.54 | |
40 | 30.54 | |||
40 | 30.54 | |||
18/09/2024 | 12:42:26.632 | 400 | 30.54 | |
400 | 30.54 | |||
400 | 30.54 | |||
18/09/2024 | 12:42:15.515 | 500 | 30.54 | |
500 | 30.54 | |||
500 | 30.54 | |||
18/09/2024 | 12:42:10.959 | 20 | 30.55 | |
20 | 30.55 | |||
20 | 30.55 | |||
18/09/2024 | 12:42:04.706 | 700 | 30.55 | |
700 | 30.55 | |||
700 | 30.55 | |||
18/09/2024 | 12:41:59.713 | 30 | 30.54 | |
30 | 30.54 | |||
30 | 30.54 | |||
18/09/2024 | 12:40:48.873 | 30 | 30.57 | |
30 | 30.57 | |||
30 | 30.57 | |||
18/09/2024 | 12:40:18.276 | 60 | 30.55 | |
60 | 30.55 | |||
60 | 30.55 | |||
18/09/2024 | 12:40:02.566 | 45 | 30.55 | |
45 | 30.55 | |||
45 | 30.55 | |||
18/09/2024 | 12:39:04.670 | 700 | 30.54 | |
700 | 30.54 | |||
700 | 30.54 | |||
18/09/2024 | 12:39:04.285 | 1 050 | 30.53 | |
1 000 | 30.53 | |||
1 050 | 30.53 | |||
50 | 30.53 | |||
18/09/2024 | 12:38:13.453 | 500 | 30.54 | |
500 | 30.54 | |||
500 | 30.54 | |||
18/09/2024 | 12:37:40.597 | 50 | 30.55 | |
50 | 30.55 | |||
50 | 30.55 | |||
18/09/2024 | 12:36:32.981 | 70 | 30.57 | |
70 | 30.57 | |||
70 | 30.57 | |||
18/09/2024 | 12:35:59.950 | 40 | 30.57 | |
40 | 30.57 | |||
40 | 30.57 | |||
18/09/2024 | 12:35:46.698 | 36 | 30.57 | |
36 | 30.57 | |||
36 | 30.57 | |||
18/09/2024 | 12:35:12.012 | 35 | 30.51 | |
35 | 30.51 | |||
35 | 30.51 | |||
18/09/2024 | 12:34:57.955 | 120 | 30.52 | |
120 | 30.52 | |||
120 | 30.52 | |||
18/09/2024 | 12:34:17.271 | 10 | 30.51 | |
10 | 30.51 | |||
10 | 30.51 | |||
18/09/2024 | 12:34:17.186 | 12 | 30.50 | |
12 | 30.50 | |||
12 | 30.50 | |||
18/09/2024 | 12:34:09.447 | 30 | 30.51 | |
30 | 30.51 | |||
30 | 30.51 | |||
18/09/2024 | 12:34:03.261 | 95 | 30.51 | |
95 | 30.51 | |||
95 | 30.51 | |||
18/09/2024 | 12:33:59.821 | 600 | 30.50 | |
600 | 30.50 | |||
600 | 30.50 | |||
18/09/2024 | 12:32:19.958 | 100 | 30.52 | |
100 | 30.52 | |||
100 | 30.52 | |||
18/09/2024 | 12:31:16.463 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
18/09/2024 | 12:30:43.793 | 5 | 30.51 | |
5 | 30.51 | |||
5 | 30.51 | |||
18/09/2024 | 12:30:35.092 | 500 | 30.50 | |
500 | 30.50 | |||
500 | 30.50 | |||
18/09/2024 | 12:29:28.279 | 100 | 30.55 | |
100 | 30.55 | |||
100 | 30.55 | |||
18/09/2024 | 12:29:28.108 | 700 | 30.55 | |
700 | 30.55 | |||
700 | 30.55 | |||
18/09/2024 | 12:29:25.809 | 700 | 30.55 | |
700 | 30.55 | |||
700 | 30.55 | |||
18/09/2024 | 12:27:23.718 | 250 | 30.59 | |
250 | 30.59 | |||
250 | 30.59 | |||
18/09/2024 | 12:26:49.259 | 4 950 | 30.59 | |
15 | 30.59 | |||
4 935 | 30.59 | |||
4 950 | 30.59 | |||
18/09/2024 | 12:26:30.207 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 12:26:21.087 | 187 | 30.62 | |
187 | 30.62 | |||
187 | 30.62 | |||
18/09/2024 | 12:26:15.656 | 40 | 30.62 | |
40 | 30.62 | |||
40 | 30.62 | |||
18/09/2024 | 12:25:43.371 | 700 | 30.63 | |
700 | 30.63 | |||
700 | 30.63 | |||
18/09/2024 | 12:25:35.436 | 1 000 | 30.63 | |
90 | 30.63 | |||
1 000 | 30.63 | |||
910 | 30.63 | |||
18/09/2024 | 12:25:24.955 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 12:24:13.916 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 12:24:09.237 | 2 600 | 30.64 | |
2 600 | 30.64 | |||
2 600 | 30.64 | |||
18/09/2024 | 12:23:55.549 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 12:23:55.462 | 700 | 30.62 | |
700 | 30.62 | |||
700 | 30.62 | |||
18/09/2024 | 12:23:49.122 | 260 | 30.60 | |
260 | 30.60 | |||
260 | 30.60 | |||
18/09/2024 | 12:23:45.693 | 20 | 30.60 | |
20 | 30.60 | |||
20 | 30.60 | |||
18/09/2024 | 12:22:49.857 | 17 | 30.64 | |
17 | 30.64 | |||
17 | 30.64 | |||
18/09/2024 | 12:22:22.689 | 25 | 30.63 | |
25 | 30.63 | |||
25 | 30.63 | |||
18/09/2024 | 12:22:00.701 | 80 | 30.63 | |
80 | 30.63 | |||
80 | 30.63 | |||
18/09/2024 | 12:20:51.095 | 700 | 30.60 | |
700 | 30.60 | |||
700 | 30.60 | |||
18/09/2024 | 12:20:33.939 | 300 | 30.58 | |
300 | 30.58 | |||
300 | 30.58 | |||
18/09/2024 | 12:18:27.651 | 80 | 30.59 | |
80 | 30.59 | |||
80 | 30.59 | |||
18/09/2024 | 12:18:27.622 | 250 | 30.62 | |
250 | 30.62 | |||
250 | 30.62 | |||
18/09/2024 | 12:17:41.346 | 400 | 30.58 | |
400 | 30.58 | |||
400 | 30.58 | |||
18/09/2024 | 12:17:39.787 | 100 | 30.58 | |
100 | 30.58 | |||
100 | 30.58 | |||
18/09/2024 | 12:16:58.145 | 4 | 30.61 | |
4 | 30.61 | |||
4 | 30.61 | |||
18/09/2024 | 12:16:24.585 | 60 | 30.58 | |
60 | 30.58 | |||
60 | 30.58 | |||
18/09/2024 | 12:15:50.583 | 39 | 30.58 | |
39 | 30.58 | |||
39 | 30.58 | |||
18/09/2024 | 12:15:50.018 | 200 | 30.59 | |
200 | 30.59 | |||
200 | 30.59 | |||
18/09/2024 | 12:15:17.247 | 80 | 30.58 | |
80 | 30.58 | |||
80 | 30.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 14:17:56
Last Update:
18/09/2024 @ 14:17:56