Tradegate Exchange

BASF SE

532

366

46.555

Date	Time	Volume	Order Volume	Price
21/10/2024	15:48:00.610	100		46.555
			100	46.555
			100	46.555
21/10/2024	15:39:49.338	1		46.515
			1	46.515
			1	46.515
21/10/2024	15:39:08.317	400		46.51
			400	46.51
			400	46.51
21/10/2024	15:38:58.473	600		46.51
			600	46.51
			600	46.51
21/10/2024	15:38:58.331	115		46.52
			115	46.52
			115	46.52
21/10/2024	15:38:14.701	300		46.535
			300	46.535
			300	46.535
21/10/2024	15:37:05.935	28		46.52
			28	46.52
			28	46.52
21/10/2024	15:36:34.070	4		46.53
			4	46.53
			4	46.53
21/10/2024	15:36:32.625	214		46.535
			214	46.535
			214	46.535
21/10/2024	15:36:16.125	330		46.525
			330	46.525
			330	46.525
21/10/2024	15:35:45.070	60		46.60
			60	46.60
			60	46.60
21/10/2024	15:34:45.130	27		46.60
			27	46.60
			27	46.60
21/10/2024	15:34:15.584	23		46.63
			23	46.63
			23	46.63
21/10/2024	15:33:58.075	2 325		46.62
			2 300	46.62
			25	46.62
			2 312	46.62
			13	46.62
21/10/2024	15:33:37.882	600		46.625
			600	46.625
			600	46.625
21/10/2024	15:32:24.368	1		46.64
			1	46.64
			1	46.64
21/10/2024	15:31:35.256	35		46.65
			35	46.65
			35	46.65
21/10/2024	15:30:45.967	55		46.655
			55	46.655
			55	46.655
21/10/2024	15:30:06.574	500		46.65
			500	46.65
			500	46.65
21/10/2024	15:28:24.936	250		46.61
			250	46.61
			250	46.61
21/10/2024	15:28:06.878	72		46.61
			72	46.61
			72	46.61
21/10/2024	15:24:02.757	3		46.585
			3	46.585
			3	46.585
21/10/2024	15:23:46.513	300		46.60
			300	46.60
			300	46.60
21/10/2024	15:17:44.536	6		46.63
			6	46.63
			6	46.63
21/10/2024	15:17:34.222	32		46.635
			32	46.635
			32	46.635
21/10/2024	15:16:21.385	133		46.64
			133	46.64
			133	46.64
21/10/2024	15:15:35.593	250		46.63
			250	46.63
			250	46.63
21/10/2024	15:11:32.424	100		46.625
			100	46.625
			100	46.625
21/10/2024	15:10:44.185	107		46.635
			107	46.635
			107	46.635
21/10/2024	15:08:32.855	45		46.675
			45	46.675
			45	46.675
21/10/2024	15:07:23.278	290		46.67
			290	46.67
			290	46.67
21/10/2024	15:06:49.469	600		46.67
			600	46.67
			600	46.67
21/10/2024	15:06:32.304	41		46.67
			41	46.67
			41	46.67
21/10/2024	15:06:14.156	50		46.67
			50	46.67
			50	46.67
21/10/2024	15:06:13.071	15		46.675
			15	46.675
			15	46.675
21/10/2024	15:04:27.233	70		46.655
			70	46.655
			70	46.655
21/10/2024	14:59:50.208	1		46.64
			1	46.64
			1	46.64
21/10/2024	14:59:01.314	20		46.645
			20	46.645
			20	46.645
21/10/2024	14:56:20.241	30		46.64
			30	46.64
			30	46.64
21/10/2024	14:56:18.591	225		46.615
			225	46.615
			225	46.615
21/10/2024	14:56:02.104	600		46.615
			600	46.615
			600	46.615
21/10/2024	14:54:06.552	45		46.615
			45	46.615
			45	46.615
21/10/2024	14:53:49.190	70		46.615
			70	46.615
			70	46.615
21/10/2024	14:48:43.688	30		46.585
			30	46.585
			30	46.585
21/10/2024	14:46:12.126	400		46.58
			400	46.58
			400	46.58
21/10/2024	14:45:17.334	200		46.595
			200	46.595
			200	46.595
21/10/2024	14:43:55.614	20		46.615
			20	46.615
			20	46.615
21/10/2024	14:40:10.977	1		46.595
			1	46.595
			1	46.595
21/10/2024	14:37:33.137	60		46.625
			60	46.625
			60	46.625
21/10/2024	14:37:13.159	150		46.625
			150	46.625
			150	46.625
21/10/2024	14:36:49.489	600		46.63
			600	46.63
			600	46.63
21/10/2024	14:36:44.536	600		46.63
			600	46.63
			600	46.63
21/10/2024	14:36:22.209	600		46.625
			600	46.625
			600	46.625
21/10/2024	14:35:51.728	600		46.62
			600	46.62
			600	46.62
21/10/2024	14:31:26.006	600		46.61
			600	46.61
			600	46.61
21/10/2024	14:30:50.052	600		46.615
			600	46.615
			600	46.615
21/10/2024	14:29:57.923	15		46.625
			15	46.625
			15	46.625
21/10/2024	14:27:21.297	520		46.65
			520	46.65
			520	46.65
21/10/2024	14:24:13.204	211		46.615
			211	46.615
			211	46.615
21/10/2024	14:21:41.406	25		46.62
			25	46.62
			25	46.62
21/10/2024	14:20:45.172	50		46.62
			50	46.62
			50	46.62
21/10/2024	14:18:08.647	10		46.615
			10	46.615
			10	46.615
21/10/2024	14:17:31.927	70		46.63
			70	46.63
			70	46.63
21/10/2024	14:14:59.752	145		46.605
			145	46.605
			145	46.605
21/10/2024	14:13:58.993	100		46.59
			100	46.59
			100	46.59
21/10/2024	14:13:28.520	25		46.59
			25	46.59
			25	46.59
21/10/2024	14:12:09.221	100		46.59
			100	46.59
			100	46.59
21/10/2024	14:08:48.681	2		46.59
			2	46.59
			2	46.59
21/10/2024	14:05:39.026	20		46.59
			20	46.59
			20	46.59
21/10/2024	14:05:22.905	200		46.585
			200	46.585
			200	46.585
21/10/2024	13:57:51.915	11		46.59
			11	46.59
			11	46.59
21/10/2024	13:57:42.088	200		46.58
			200	46.58
			200	46.58
21/10/2024	13:55:40.277	23		46.61
			23	46.61
			23	46.61
21/10/2024	13:55:20.767	100		46.61
			100	46.61
			100	46.61
21/10/2024	13:54:07.053	200		46.60
			200	46.60
			200	46.60
21/10/2024	13:51:16.563	85		46.60
			85	46.60
			85	46.60
21/10/2024	13:46:11.040	100		46.635
			100	46.635
			100	46.635
21/10/2024	13:45:45.124	50		46.625
			50	46.625
			50	46.625
21/10/2024	13:44:52.128	12		46.625
			12	46.625
			12	46.625
21/10/2024	13:44:03.686	200		46.65
			200	46.65
			200	46.65
21/10/2024	13:42:53.518	5		46.635
			5	46.635
			5	46.635
21/10/2024	13:42:47.526	11		46.63
			11	46.63
			11	46.63
21/10/2024	13:40:52.556	20		46.61
			20	46.61
			20	46.61
21/10/2024	13:39:40.847	400		46.60
			400	46.60
			400	46.60
21/10/2024	13:38:15.979	600		46.605
			600	46.605
			600	46.605
21/10/2024	13:37:59.196	10		46.605
			10	46.605
			10	46.605
21/10/2024	13:37:16.300	20		46.62
			20	46.62
			20	46.62
21/10/2024	13:32:33.186	300		46.615
			300	46.615
			300	46.615
21/10/2024	13:31:34.687	50		46.60
			50	46.60
			50	46.60
21/10/2024	13:30:18.042	30		46.575
			30	46.575
			30	46.575
21/10/2024	13:30:04.166	2		46.58
			2	46.58
			2	46.58
21/10/2024	13:28:54.199	423		46.595
			423	46.595
			423	46.595
21/10/2024	13:27:40.484	15		46.585
			15	46.585
			15	46.585
21/10/2024	13:19:59.139	39		46.58
			39	46.58
			39	46.58
21/10/2024	13:17:21.470	100		46.61
			100	46.61
			100	46.61
21/10/2024	13:16:54.000	166		46.63
			166	46.63
			166	46.63
21/10/2024	13:16:02.995	50		46.63
			50	46.63
			50	46.63
21/10/2024	13:10:33.355	225		46.64
			225	46.64
			225	46.64
21/10/2024	13:10:30.709	200		46.65
			200	46.65
			200	46.65
21/10/2024	13:06:30.432	3		46.615
			3	46.615
			3	46.615
21/10/2024	13:06:16.221	1		46.625
			1	46.625
			1	46.625
21/10/2024	13:05:58.173	100		46.62
			100	46.62
			100	46.62
21/10/2024	13:02:14.005	41		46.505
			18	46.505
			23	46.505
			41	46.505
21/10/2024	13:01:23.954	100		46.51
			100	46.51
			100	46.51
21/10/2024	12:59:44.660	100		46.595
			100	46.595
			100	46.595
21/10/2024	12:56:58.478	60		46.61
			60	46.61
			60	46.61
21/10/2024	12:54:50.955	45		46.585
			45	46.585
			45	46.585
21/10/2024	12:53:10.364	300		46.57
			300	46.57
			300	46.57
21/10/2024	12:52:24.604	262		46.585
			262	46.585
			262	46.585
21/10/2024	12:48:34.425	250		46.63
			250	46.63
			250	46.63
21/10/2024	12:48:30.047	140		46.625
			140	46.625
			140	46.625
21/10/2024	12:48:23.001	600		46.625
			600	46.625
			600	46.625
21/10/2024	12:48:00.533	20		46.62
			20	46.62
			20	46.62
21/10/2024	12:47:54.829	150		46.61
			150	46.61
			150	46.61
21/10/2024	12:46:51.165	10		46.605
			10	46.605
			10	46.605
21/10/2024	12:46:04.171	67		46.595
			67	46.595
			67	46.595
21/10/2024	12:46:01.987	1		46.595
			1	46.595
			1	46.595
21/10/2024	12:42:35.049	1		46.605
			1	46.605
			1	46.605
21/10/2024	12:41:52.994	250		46.59
			250	46.59
			250	46.59
21/10/2024	12:41:17.425	50		46.565
			50	46.565
			50	46.565
21/10/2024	12:40:33.323	500		46.585
			500	46.585
			500	46.585
21/10/2024	12:39:42.897	100		46.585
			100	46.585
			100	46.585
21/10/2024	12:38:33.386	510		46.60
			500	46.60
			10	46.60
			54	46.60
			400	46.60
			56	46.60
21/10/2024	12:38:32.967	600		46.60
			600	46.60
			600	46.60
21/10/2024	12:38:31.826	160		46.605
			160	46.605
			160	46.605
21/10/2024	12:38:15.728	500		46.61
			300	46.61
			200	46.61
			500	46.61
21/10/2024	12:38:14.144	100		46.62
			100	46.62
			100	46.62
21/10/2024	12:37:58.258	500		46.65
			500	46.65
			500	46.65
21/10/2024	12:36:34.114	90		46.675
			90	46.675
			90	46.675
21/10/2024	12:35:37.994	82		46.67
			82	46.67
			82	46.67
21/10/2024	12:33:41.477	90		46.675
			90	46.675
			90	46.675
21/10/2024	12:33:13.895	561		46.68
			561	46.68
			561	46.68
21/10/2024	12:28:20.357	2		46.705
			2	46.705
			2	46.705
21/10/2024	12:27:32.802	100		46.715
			100	46.715
			100	46.715
21/10/2024	12:27:30.317	38		46.715
			38	46.715
			38	46.715
21/10/2024	12:26:57.064	2		46.705
			2	46.705
			2	46.705
21/10/2024	12:26:23.560	1		46.705
			1	46.705
			1	46.705
21/10/2024	12:24:32.850	25		46.665
			25	46.665
			25	46.665
21/10/2024	12:24:30.468	44		46.67
			44	46.67
			44	46.67
21/10/2024	12:24:24.811	80		46.675
			80	46.675
			80	46.675
21/10/2024	12:23:06.150	100		46.69
			100	46.69
			100	46.69
21/10/2024	12:21:35.511	200		46.70
			200	46.70
			200	46.70
21/10/2024	12:19:53.012	20		46.695
			20	46.695
			20	46.695
21/10/2024	12:18:25.182	106		46.705
			106	46.705
			106	46.705
21/10/2024	12:18:08.958	150		46.70
			150	46.70
			150	46.70
21/10/2024	12:15:20.798	42		46.685
			42	46.685
			42	46.685
21/10/2024	12:12:14.636	2		46.69
			2	46.69
			2	46.69
21/10/2024	12:10:53.891	1		46.675
			1	46.675
			1	46.675
21/10/2024	12:10:53.117	2		46.675
			2	46.675
			2	46.675
21/10/2024	12:09:09.931	100		46.71
			100	46.71
			100	46.71
21/10/2024	12:06:29.660	211		46.69
			211	46.69
			211	46.69
21/10/2024	12:03:36.515	200		46.695
			200	46.695
			200	46.695
21/10/2024	12:01:17.182	120		46.715
			120	46.715
			120	46.715
21/10/2024	11:58:34.701	253		46.70
			253	46.70
			253	46.70
21/10/2024	11:57:51.704	200		46.72
			200	46.72
			200	46.72
21/10/2024	11:56:42.472	100		46.735
			100	46.735
			100	46.735
21/10/2024	11:54:27.536	600		46.735
			600	46.735
			600	46.735
21/10/2024	11:54:16.648	114		46.725
			114	46.725
			114	46.725
21/10/2024	11:53:29.026	100		46.745
			100	46.745
			100	46.745
21/10/2024	11:53:18.038	3		46.76
			3	46.76
			3	46.76
21/10/2024	11:53:04.432	24		46.75
			24	46.75
			24	46.75
21/10/2024	11:51:51.586	105		46.77
			105	46.77
			105	46.77
21/10/2024	11:50:15.600	523		46.775
			523	46.775
			523	46.775
21/10/2024	11:48:50.825	640		46.785
			640	46.785
			640	46.785
21/10/2024	11:47:44.673	110		46.785
			110	46.785
			110	46.785
21/10/2024	11:46:59.328	45		46.785
			45	46.785
			45	46.785
21/10/2024	11:43:44.611	400		46.785
			400	46.785
			400	46.785
21/10/2024	11:43:38.477	600		46.785
			600	46.785
			600	46.785
21/10/2024	11:42:57.316	100		46.78
			100	46.78
			100	46.78
21/10/2024	11:42:40.049	30		46.765
			30	46.765
			30	46.765
21/10/2024	11:41:50.521	200		46.785
			200	46.785
			200	46.785
21/10/2024	11:40:46.727	150		46.795
			150	46.795
			150	46.795
21/10/2024	11:40:03.343	250		46.79
			250	46.79
			250	46.79
21/10/2024	11:39:47.122	5		46.785
			5	46.785
			5	46.785
21/10/2024	11:38:54.039	29		46.775
			29	46.775
			29	46.775
21/10/2024	11:37:41.020	27		46.76
			27	46.76
			27	46.76
21/10/2024	11:36:00.926	782		46.76
			782	46.76
			782	46.76
21/10/2024	11:34:45.108	116		46.735
			116	46.735
			116	46.735
21/10/2024	11:34:45.033	100		46.735
			100	46.735
			100	46.735
21/10/2024	11:34:39.426	250		46.74
			250	46.74
			250	46.74
21/10/2024	11:33:47.412	5		46.73
			5	46.73
			5	46.73
21/10/2024	11:31:39.748	100		46.725
			100	46.725
			100	46.725
21/10/2024	11:31:01.172	101		46.70
			101	46.70
			101	46.70
21/10/2024	11:30:45.414	7		46.71
			7	46.71
			7	46.71
21/10/2024	11:30:14.819	576		46.70
			128	46.70
			576	46.70
			448	46.70
21/10/2024	11:30:11.187	110		46.75
			110	46.75
			110	46.75
21/10/2024	11:28:54.236	100		46.745
			100	46.745
			100	46.745
21/10/2024	11:24:36.995	25		46.795
			25	46.795
			25	46.795
21/10/2024	11:24:25.249	200		46.795
			200	46.795
			200	46.795
21/10/2024	11:24:12.014	10		46.80
			10	46.80
			10	46.80
21/10/2024	11:22:23.386	60		46.795
			60	46.795
			60	46.795
21/10/2024	11:22:20.248	68		46.795
			68	46.795
			68	46.795
21/10/2024	11:19:02.421	2		46.81
			2	46.81
			2	46.81
21/10/2024	11:18:37.673	100		46.805
			100	46.805
			100	46.805
21/10/2024	11:18:24.251	38		46.805
			38	46.805
			38	46.805
21/10/2024	11:17:53.018	25		46.805
			25	46.805
			25	46.805
21/10/2024	11:15:14.368	1		46.825
			1	46.825
			1	46.825
21/10/2024	11:14:14.694	30		46.82
			30	46.82
			30	46.82
21/10/2024	11:14:14.265	301		46.825
			301	46.825
			301	46.825
21/10/2024	11:13:39.494	200		46.835
			200	46.835
			200	46.835
21/10/2024	11:13:30.399	30		46.835
			30	46.835
			30	46.835
21/10/2024	11:11:01.351	100		46.83
			100	46.83
			100	46.83
21/10/2024	11:10:07.542	250		46.825
			250	46.825
			250	46.825
21/10/2024	11:09:41.437	100		46.815
			100	46.815
			100	46.815
21/10/2024	11:05:13.570	42		46.855
			42	46.855
			42	46.855
21/10/2024	11:04:27.796	21		46.875
			21	46.875
			21	46.875
21/10/2024	11:04:16.323	50		46.88
			50	46.88
			50	46.88
21/10/2024	11:03:50.600	140		46.885
			140	46.885
			140	46.885
21/10/2024	11:03:30.306	200		46.89
			200	46.89
			200	46.89
21/10/2024	11:03:17.784	50		46.89
			50	46.89
			50	46.89
21/10/2024	11:02:34.415	600		46.885
			600	46.885
			600	46.885
21/10/2024	11:02:08.547	40		46.865
			40	46.865
			40	46.865
21/10/2024	11:00:28.410	200		46.85
			200	46.85
			200	46.85
21/10/2024	10:58:42.249	12		46.86
			12	46.86
			12	46.86
21/10/2024	10:57:50.609	100		46.86
			100	46.86
			100	46.86
21/10/2024	10:57:04.316	330		46.865
			330	46.865
			330	46.865
21/10/2024	10:56:51.556	35		46.875
			35	46.875
			35	46.875
21/10/2024	10:55:16.330	15		46.89
			15	46.89
			15	46.89
21/10/2024	10:54:48.288	330		46.89
			330	46.89
			330	46.89
21/10/2024	10:54:01.469	106		46.89
			106	46.89
			106	46.89
21/10/2024	10:53:12.612	450		46.87
			450	46.87
			450	46.87
21/10/2024	10:53:03.230	700		46.885
			700	46.885
			700	46.885
21/10/2024	10:53:00.404	40		46.88
			40	46.88
			40	46.88
21/10/2024	10:52:08.626	106		46.91
			106	46.91
			106	46.91
21/10/2024	10:51:13.306	400		46.905
			400	46.905
			400	46.905
21/10/2024	10:50:40.239	40		46.89
			40	46.89
			40	46.89
21/10/2024	10:50:18.105	140		46.86
			140	46.86
			140	46.86
21/10/2024	10:49:13.185	400		46.90
			400	46.90
			400	46.90
21/10/2024	10:48:56.452	600		46.905
			600	46.905
			600	46.905
21/10/2024	10:47:50.501	213		46.91
			213	46.91
			213	46.91
21/10/2024	10:46:18.544	50		46.905
			50	46.905
			50	46.905
21/10/2024	10:37:15.437	100		46.89
			100	46.89
			100	46.89
21/10/2024	10:35:35.993	600		46.845
			600	46.845
			600	46.845
21/10/2024	10:35:04.908	600		46.835
			600	46.835
			600	46.835
21/10/2024	10:33:18.833	200		46.825
			200	46.825
			200	46.825
21/10/2024	10:32:38.666	600		46.81
			600	46.81
			600	46.81
21/10/2024	10:32:36.736	110		46.81
			110	46.81
			110	46.81
21/10/2024	10:31:17.575	5		46.77
			5	46.77
			5	46.77
21/10/2024	10:31:15.651	50		46.775
			50	46.775
			50	46.775
21/10/2024	10:31:00.034	120		46.775
			120	46.775
			120	46.775
21/10/2024	10:30:45.829	200		46.755
			200	46.755
			200	46.755
21/10/2024	10:30:33.765	50		46.755
			50	46.755
			50	46.755
21/10/2024	10:30:29.246	4		46.755
			4	46.755
			4	46.755
21/10/2024	10:29:51.352	110		46.76
			110	46.76
			110	46.76
21/10/2024	10:29:14.118	175		46.76
			175	46.76
			175	46.76
21/10/2024	10:27:17.392	1		46.745
			1	46.745
			1	46.745
21/10/2024	10:27:01.972	60		46.75
			60	46.75
			60	46.75
21/10/2024	10:26:08.787	100		46.80
			100	46.80
			100	46.80
21/10/2024	10:25:29.518	100		46.785
			100	46.785
			100	46.785
21/10/2024	10:24:44.824	400		46.795
			400	46.795
			400	46.795
21/10/2024	10:22:25.109	90		46.75
			90	46.75
			90	46.75
21/10/2024	10:21:21.220	84		46.775
			84	46.775
			84	46.775
21/10/2024	10:15:44.644	105		46.735
			105	46.735
			105	46.735
21/10/2024	10:14:51.003	100		46.80
			50	46.80
			100	46.80
			50	46.80
21/10/2024	10:13:45.443	35		46.82
			35	46.82
			35	46.82
21/10/2024	10:11:41.388	600		46.87
			600	46.87
			600	46.87
21/10/2024	10:09:39.445	400		46.88
			400	46.88
			400	46.88
21/10/2024	10:08:44.358	5		46.91
			5	46.91
			5	46.91
21/10/2024	10:08:20.877	53		46.89
			53	46.89
			53	46.89
21/10/2024	10:06:25.343	50		46.91
			50	46.91
			50	46.91
21/10/2024	10:05:06.992	100		46.925
			100	46.925
			100	46.925
21/10/2024	10:01:29.603	40		46.94
			40	46.94
			40	46.94
21/10/2024	10:01:29.304	5		46.94
			5	46.94
			5	46.94
21/10/2024	09:59:47.123	10 000		46.96
			8 900	46.96
			10 000	46.96
			1 100	46.96
21/10/2024	09:59:01.311	600		46.95
			600	46.95
			600	46.95
21/10/2024	09:58:53.014	2		46.945
			2	46.945
			2	46.945
21/10/2024	09:58:08.591	200		46.925
			200	46.925
			200	46.925
21/10/2024	09:57:01.052	210		46.92
			210	46.92
			210	46.92
21/10/2024	09:56:57.066	100		46.92
			100	46.92
			100	46.92
21/10/2024	09:54:59.579	36		46.915
			36	46.915
			36	46.915
21/10/2024	09:45:13.038	100		46.805
			100	46.805
			100	46.805
21/10/2024	09:43:03.368	50		46.79
			50	46.79
			50	46.79
21/10/2024	09:42:33.576	400		46.795
			300	46.795
			400	46.795
			100	46.795
21/10/2024	09:42:22.423	600		46.795
			600	46.795
			600	46.795
21/10/2024	09:41:49.712	300		46.785
			300	46.785
			300	46.785
21/10/2024	09:40:23.677	53		46.755
			53	46.755
			53	46.755
21/10/2024	09:40:15.427	40		46.75
			40	46.75
			40	46.75
21/10/2024	09:38:54.651	650		46.74
			650	46.74
			650	46.74
21/10/2024	09:38:30.540	600		46.75
			600	46.75
			600	46.75
21/10/2024	09:32:24.542	20		46.805
			20	46.805
			20	46.805
21/10/2024	09:31:12.286	20		46.80
			20	46.80
			20	46.80
21/10/2024	09:31:05.276	40		46.80
			40	46.80
			40	46.80
21/10/2024	09:29:25.987	30		46.78
			30	46.78
			30	46.78
21/10/2024	09:28:43.268	1		46.795
			1	46.795
			1	46.795
21/10/2024	09:28:15.459	1		46.805
			1	46.805
			1	46.805
21/10/2024	09:26:37.615	100		46.83
			100	46.83
			100	46.83
21/10/2024	09:24:17.712	250		46.77
			250	46.77
			250	46.77
21/10/2024	09:22:19.245	4		46.79
			4	46.79
			4	46.79
21/10/2024	09:21:02.515	42		46.78
			42	46.78
			42	46.78
21/10/2024	09:17:07.747	100		46.805
			100	46.805
			100	46.805
21/10/2024	09:16:24.229	86		46.84
			86	46.84
			86	46.84
21/10/2024	09:13:57.386	200		46.925
			200	46.925
			200	46.925
21/10/2024	09:13:26.749	600		46.925
			600	46.925
			600	46.925
21/10/2024	09:13:10.450	3		46.92
			3	46.92
			3	46.92
21/10/2024	09:13:02.361	64		46.945
			64	46.945
			64	46.945
21/10/2024	09:12:40.063	233		46.93
			233	46.93
			233	46.93
21/10/2024	09:11:16.943	100		46.85
			100	46.85
			100	46.85
21/10/2024	09:10:39.140	10		46.935
			10	46.935
			10	46.935
21/10/2024	09:09:50.023	160		46.96
			160	46.96
			160	46.96
21/10/2024	09:09:45.779	100		46.95
			50	46.95
			100	46.95
			50	46.95
21/10/2024	09:09:09.874	48		46.91
			48	46.91
			48	46.91
21/10/2024	09:09:08.686	10		46.905
			10	46.905
			10	46.905
21/10/2024	09:09:08.246	323		46.90
			40	46.90
			3	46.90
			30	46.90
			80	46.90
			323	46.90
			170	46.90
21/10/2024	09:08:58.721	135		46.88
			135	46.88
			135	46.88
21/10/2024	09:07:04.559	2		46.825
			2	46.825
			2	46.825
21/10/2024	09:06:54.627	64		46.815
			64	46.815
			64	46.815
21/10/2024	09:05:47.162	117		46.71
			117	46.71
			117	46.71
21/10/2024	09:03:15.802	1		46.745
			1	46.745
			1	46.745
21/10/2024	09:01:03.962	1 086		46.75
			1 086	46.75
			1 086	46.75
21/10/2024	09:00:57.428	600		46.80
			20	46.80
			600	46.80
			580	46.80
21/10/2024	09:00:10.958	797		46.615
			797	46.615
			777	46.615
			20	46.615
21/10/2024	08:58:37.686	500		46.615
			500	46.615
			500	46.615
21/10/2024	08:58:08.460	1		46.615
			1	46.615
			1	46.615
21/10/2024	08:54:39.480	320		46.695
			60	46.695
			260	46.695
			320	46.695
21/10/2024	08:53:20.296	10		46.615
			10	46.615
			10	46.615
21/10/2024	08:52:51.585	26		46.615
			26	46.615
			26	46.615
21/10/2024	08:51:53.372	100		46.615
			60	46.615
			100	46.615
			40	46.615
21/10/2024	08:43:30.342	40		46.745
			40	46.745
			40	46.745
21/10/2024	08:42:00.739	240		46.745
			140	46.745
			240	46.745
			100	46.745
21/10/2024	08:41:52.002	110		46.745
			50	46.745
			60	46.745
			110	46.745
21/10/2024	08:41:40.547	390		46.675
			390	46.675
			40	46.675
			80	46.675
			270	46.675
21/10/2024	08:38:56.762	120		46.625
			60	46.625
			60	46.625
			120	46.625
21/10/2024	08:38:12.652	50		46.745
			25	46.745
			20	46.745
			50	46.745
			5	46.745
21/10/2024	08:31:45.321	20		46.605
			20	46.605
			20	46.605
21/10/2024	08:30:33.649	32		46.605
			32	46.605
			12	46.605
			20	46.605

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 130.00 / Ask: 130.32
Volume: 326 636
+2.38%

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2024 @ 15:53:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice