Evotec SE

31

25

8.405

Date Time Volume Order Volume Price
05/02/2025 09:46:44.851 1 000   8.405
      1 000 8.405
      1 000 8.405
05/02/2025 09:43:07.247 345   8.40
      345 8.40
      345 8.40
05/02/2025 09:41:59.048 1   8.415
      1 8.415
      1 8.415
05/02/2025 09:41:33.873 1   8.395
      1 8.395
      1 8.395
05/02/2025 09:40:10.858 500   8.39
      500 8.39
      500 8.39
05/02/2025 09:34:49.081 500   8.39
      500 8.39
      500 8.39
05/02/2025 09:34:07.500 82   8.38
      82 8.38
      82 8.38
05/02/2025 09:18:51.734 110   8.43
      110 8.43
      110 8.43
05/02/2025 09:15:43.359 13   8.43
      13 8.43
      13 8.43
05/02/2025 09:15:23.350 1 000   8.41
      1 000 8.41
      1 000 8.41
05/02/2025 09:11:40.571 1 000   8.415
      1 000 8.415
      1 000 8.415
05/02/2025 09:08:04.072 500   8.44
      500 8.44
      500 8.44
05/02/2025 09:06:20.646 3 350   8.465
      3 350 8.465
      3 350 8.465
05/02/2025 09:05:55.363 1 000   8.46
      650 8.46
      1 000 8.46
      350 8.46
05/02/2025 09:04:42.410 1 000   8.455
      1 000 8.455
      1 000 8.455
05/02/2025 09:04:11.673 940   8.445
      940 8.445
      940 8.445
05/02/2025 09:02:31.895 482   8.47
      482 8.47
      482 8.47
05/02/2025 09:02:09.681 1 000   8.48
      1 000 8.48
      1 000 8.48
05/02/2025 09:02:03.703 90   8.48
      90 8.48
      90 8.48
05/02/2025 09:01:46.187 500   8.415
      500 8.415
      500 8.415
05/02/2025 09:00:44.299 650   8.365
      150 8.365
      500 8.365
      650 8.365
05/02/2025 08:29:49.413 250   8.27
      150 8.27
      100 8.27
      250 8.27
05/02/2025 08:18:48.841 100   8.365
      100 8.365
      100 8.365
05/02/2025 08:00:56.334 1   8.365
      1 8.365
      1 8.365
05/02/2025 08:00:53.478 602   8.265
      566 8.265
      79 8.265
      5 8.265
      518 8.265
      36 8.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)