Nvidia Corp.

1082

871

127.40

       

Date Time Volume Order Volume Price
15/01/2025 11:35:58.334 20   127.40
      20 127.40
      20 127.40
15/01/2025 11:35:43.083 1   127.44
      1 127.44
      1 127.44
15/01/2025 11:35:38.966 30   127.46
      30 127.46
      30 127.46
15/01/2025 11:35:31.883 1   127.40
      1 127.40
      1 127.40
15/01/2025 11:35:29.880 22   127.36
      22 127.36
      22 127.36
15/01/2025 11:34:47.261 8   127.40
      8 127.40
      8 127.40
15/01/2025 11:34:46.056 18   127.36
      18 127.36
      18 127.36
15/01/2025 11:34:24.214 80   127.40
      80 127.40
      80 127.40
15/01/2025 11:34:03.044 78   127.40
      78 127.40
      78 127.40
15/01/2025 11:33:59.460 3   127.38
      3 127.38
      3 127.38
15/01/2025 11:33:58.839 12   127.38
      12 127.38
      12 127.38
15/01/2025 11:33:42.481 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:33:09.221 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:33:01.943 30   127.44
      30 127.44
      30 127.44
15/01/2025 11:32:49.091 48   127.48
      48 127.48
      48 127.48
15/01/2025 11:32:43.748 1   127.46
      1 127.46
      1 127.46
15/01/2025 11:32:43.424 40   127.48
      40 127.48
      40 127.48
15/01/2025 11:32:39.991 10   127.48
      10 127.48
      10 127.48
15/01/2025 11:32:23.595 14   127.48
      14 127.48
      14 127.48
15/01/2025 11:32:23.465 13   127.48
      13 127.48
      13 127.48
15/01/2025 11:31:53.771 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:31:07.611 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:30:52.036 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:30:11.791 9   127.42
      9 127.42
      9 127.42
15/01/2025 11:29:56.892 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:29:47.168 8   127.48
      8 127.48
      8 127.48
15/01/2025 11:29:31.035 39   127.46
      39 127.46
      39 127.46
15/01/2025 11:28:28.056 204   127.38
      204 127.38
      204 127.38
15/01/2025 11:28:09.548 6   127.36
      6 127.36
      6 127.36
15/01/2025 11:27:41.733 10   127.36
      10 127.36
      10 127.36
15/01/2025 11:27:34.032 52   127.36
      52 127.36
      52 127.36
15/01/2025 11:27:28.244 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:26:16.973 4   127.34
      4 127.34
      4 127.34
15/01/2025 11:25:57.041 20   127.32
      20 127.32
      20 127.32
15/01/2025 11:25:22.036 10   127.34
      10 127.34
      10 127.34
15/01/2025 11:25:20.596 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:25:14.862 70   127.26
      70 127.26
      70 127.26
15/01/2025 11:24:39.406 2   127.34
      2 127.34
      2 127.34
15/01/2025 11:24:29.077 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:24:28.207 40   127.34
      40 127.34
      40 127.34
15/01/2025 11:24:26.151 230   127.28
      230 127.28
      230 127.28
15/01/2025 11:24:20.122 6   127.34
      6 127.34
      6 127.34
15/01/2025 11:24:12.297 5   127.36
      5 127.36
      5 127.36
15/01/2025 11:23:48.996 100   127.28
      100 127.28
      100 127.28
15/01/2025 11:23:43.168 15   127.38
      15 127.38
      15 127.38
15/01/2025 11:23:22.431 6   127.34
      6 127.34
      6 127.34
15/01/2025 11:23:13.355 500   127.32
      500 127.32
      500 127.32
15/01/2025 11:22:33.209 150   127.20
      150 127.20
      150 127.20
15/01/2025 11:21:43.630 6   127.30
      6 127.30
      6 127.30
15/01/2025 11:21:37.708 3   127.30
      3 127.30
      3 127.30
15/01/2025 11:21:17.019 4   127.34
      4 127.34
      4 127.34
15/01/2025 11:21:13.595 5   127.34
      5 127.34
      5 127.34
15/01/2025 11:20:37.968 4   127.28
      4 127.28
      4 127.28
15/01/2025 11:20:33.737 20   127.28
      20 127.28
      20 127.28
15/01/2025 11:20:16.118 10   127.36
      10 127.36
      10 127.36
15/01/2025 11:19:54.911 50   127.26
      50 127.26
      50 127.26
15/01/2025 11:19:43.299 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:19:35.307 5   127.38
      5 127.38
      5 127.38
15/01/2025 11:19:20.157 37   127.20
      37 127.20
      37 127.20
15/01/2025 11:19:17.981 90   127.18
      90 127.18
      90 127.18
15/01/2025 11:19:16.745 500   127.18
      500 127.18
      500 127.18
15/01/2025 11:19:08.676 900   127.18
      900 127.18
      400 127.18
      500 127.18
15/01/2025 11:19:08.579 1   127.20
      1 127.20
      1 127.20
15/01/2025 11:18:44.881 10   127.22
      10 127.22
      10 127.22
15/01/2025 11:18:15.024 1   127.22
      1 127.22
      1 127.22
15/01/2025 11:17:57.659 78   127.28
      78 127.28
      78 127.28
15/01/2025 11:17:36.975 450   127.22
      450 127.22
      450 127.22
15/01/2025 11:16:28.997 30   127.34
      30 127.34
      30 127.34
15/01/2025 11:16:25.863 50   127.26
      50 127.26
      50 127.26
15/01/2025 11:16:25.731 1   127.32
      1 127.32
      1 127.32
15/01/2025 11:16:10.221 6   127.30
      6 127.30
      6 127.30
15/01/2025 11:16:09.019 400   127.30
      400 127.30
      400 127.30
15/01/2025 11:15:54.688 88   127.26
      88 127.26
      88 127.26
15/01/2025 11:15:44.054 4   127.32
      4 127.32
      4 127.32
15/01/2025 11:15:41.976 118   127.30
      118 127.30
      118 127.30
15/01/2025 11:15:35.325 30   127.32
      30 127.32
      30 127.32
15/01/2025 11:15:01.779 20   127.30
      20 127.30
      20 127.30
15/01/2025 11:14:04.651 20   127.36
      20 127.36
      20 127.36
15/01/2025 11:14:03.093 29   127.36
      29 127.36
      29 127.36
15/01/2025 11:13:47.775 10   127.38
      10 127.38
      10 127.38
15/01/2025 11:13:20.272 5   127.40
      5 127.40
      5 127.40
15/01/2025 11:13:01.615 10   127.48
      10 127.48
      10 127.48
15/01/2025 11:12:49.745 2   127.40
      2 127.40
      2 127.40
15/01/2025 11:12:49.560 39   127.46
      39 127.46
      39 127.46
15/01/2025 11:12:45.557 22   127.46
      22 127.46
      22 127.46
15/01/2025 11:11:42.839 100   127.44
      100 127.44
      100 127.44
15/01/2025 11:11:01.918 5   127.48
      5 127.48
      5 127.48
15/01/2025 11:11:01.002 100   127.44
      100 127.44
      100 127.44
15/01/2025 11:10:56.126 2   127.46
      2 127.46
      2 127.46
15/01/2025 11:10:11.994 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:10:08.282 6   127.50
      6 127.50
      6 127.50
15/01/2025 11:10:01.636 112   127.52
      112 127.52
      112 127.52
15/01/2025 11:09:58.712 3   127.44
      3 127.44
      3 127.44
15/01/2025 11:09:50.777 50   127.50
      50 127.50
      50 127.50
15/01/2025 11:09:16.940 50   127.42
      50 127.42
      50 127.42
15/01/2025 11:08:59.864 31   127.48
      31 127.48
      31 127.48
15/01/2025 11:08:21.030 100   127.50
      100 127.50
      100 127.50
15/01/2025 11:07:26.326 1   127.46
      1 127.46
      1 127.46
15/01/2025 11:07:18.488 8   127.52
      8 127.52
      8 127.52
15/01/2025 11:06:30.042 1   127.58
      1 127.58
      1 127.58
15/01/2025 11:06:27.725 1   127.64
      1 127.64
      1 127.64
15/01/2025 11:06:08.378 10   127.62
      10 127.62
      10 127.62
15/01/2025 11:05:54.691 1   127.62
      1 127.62
      1 127.62
15/01/2025 11:05:41.943 77   127.60
      77 127.60
      77 127.60
15/01/2025 11:04:19.755 2   127.58
      2 127.58
      2 127.58
15/01/2025 11:04:16.538 50   127.58
      50 127.58
      50 127.58
15/01/2025 11:04:01.700 4   127.58
      4 127.58
      4 127.58
15/01/2025 11:03:50.776 10   127.58
      10 127.58
      10 127.58
15/01/2025 11:03:44.044 20   127.56
      20 127.56
      20 127.56
15/01/2025 11:03:41.457 32   127.56
      32 127.56
      32 127.56
15/01/2025 11:03:38.127 4   127.56
      4 127.56
      4 127.56
15/01/2025 11:03:32.362 52   127.56
      52 127.56
      52 127.56
15/01/2025 11:03:12.386 220   127.52
      220 127.52
      220 127.52
15/01/2025 11:03:02.365 2   127.56
      2 127.56
      2 127.56
15/01/2025 11:02:44.270 5   127.60
      5 127.60
      5 127.60
15/01/2025 11:02:40.521 10   127.60
      10 127.60
      10 127.60
15/01/2025 11:02:39.720 40   127.60
      40 127.60
      40 127.60
15/01/2025 11:02:36.925 3   127.50
      3 127.50
      3 127.50
15/01/2025 11:01:47.886 20   127.58
      20 127.58
      20 127.58
15/01/2025 11:01:35.616 31   127.56
      31 127.56
      31 127.56
15/01/2025 11:01:01.770 22   127.50
      22 127.50
      20 127.50
      2 127.50
15/01/2025 11:00:46.784 1   127.54
      1 127.54
      1 127.54
15/01/2025 11:00:35.259 3   127.62
      3 127.62
      3 127.62
15/01/2025 11:00:33.397 2   127.64
      2 127.64
      2 127.64
15/01/2025 11:00:16.817 2   127.66
      2 127.66
      2 127.66
15/01/2025 11:00:16.717 24   127.66
      24 127.66
      24 127.66
15/01/2025 11:00:09.072 1   127.62
      1 127.62
      1 127.62
15/01/2025 10:59:01.405 150   127.62
      150 127.62
      150 127.62
15/01/2025 10:58:51.885 2   127.62
      2 127.62
      2 127.62
15/01/2025 10:58:41.029 50   127.60
      50 127.60
      50 127.60
15/01/2025 10:58:05.427 1   127.66
      1 127.66
      1 127.66
15/01/2025 10:57:30.603 25   127.64
      25 127.64
      25 127.64
15/01/2025 10:57:04.647 2   127.66
      2 127.66
      2 127.66
15/01/2025 10:57:02.078 15   127.54
      15 127.54
      15 127.54
15/01/2025 10:56:14.612 4   127.70
      4 127.70
      4 127.70
15/01/2025 10:55:44.810 2   127.78
      2 127.78
      2 127.78
15/01/2025 10:55:42.986 2   127.74
      2 127.74
      2 127.74
15/01/2025 10:55:11.750 33   127.78
      33 127.78
      33 127.78
15/01/2025 10:55:04.828 8   127.68
      8 127.68
      8 127.68
15/01/2025 10:54:47.005 70   127.48
      70 127.48
      70 127.48
15/01/2025 10:54:33.875 10   127.48
      10 127.48
      10 127.48
15/01/2025 10:53:51.884 15   127.40
      15 127.40
      15 127.40
15/01/2025 10:53:51.512 11   127.40
      11 127.40
      11 127.40
15/01/2025 10:53:40.855 2   127.46
      2 127.46
      2 127.46
15/01/2025 10:53:39.494 6   127.46
      6 127.46
      6 127.46
15/01/2025 10:53:06.328 3   127.38
      3 127.38
      3 127.38
15/01/2025 10:53:00.989 13   127.44
      13 127.44
      13 127.44
15/01/2025 10:52:51.429 1   127.46
      1 127.46
      1 127.46
15/01/2025 10:52:40.495 26   127.42
      26 127.42
      26 127.42
15/01/2025 10:52:19.076 6   127.38
      6 127.38
      2 127.38
      4 127.38
15/01/2025 10:52:06.916 25   127.46
      25 127.46
      25 127.46
15/01/2025 10:52:02.068 20   127.48
      20 127.48
      20 127.48
15/01/2025 10:51:08.095 20   127.48
      20 127.48
      20 127.48
15/01/2025 10:51:04.232 4   127.50
      4 127.50
      4 127.50
15/01/2025 10:50:53.559 50   127.50
      50 127.50
      50 127.50
15/01/2025 10:50:48.933 50   127.50
      50 127.50
      50 127.50
15/01/2025 10:50:45.521 6   127.42
      6 127.42
      6 127.42
15/01/2025 10:50:41.896 50   127.52
      50 127.52
      50 127.52
15/01/2025 10:50:36.571 2   127.44
      2 127.44
      2 127.44
15/01/2025 10:50:34.514 80   127.38
      80 127.38
      80 127.38
15/01/2025 10:50:15.199 3 674   127.50
      750 127.50
      924 127.50
      500 127.50
      21 127.50
      3 550 127.50
      48 127.50
      500 127.50
      55 127.50
      500 127.50
      500 127.50
15/01/2025 10:50:00.920 3 250   127.50
      10 127.50
      230 127.50
      3 000 127.50
      10 127.50
      3 250 127.50
15/01/2025 10:49:48.983 500   127.46
      500 127.46
      500 127.46
15/01/2025 10:49:34.499 1   127.40
      1 127.40
      1 127.40
15/01/2025 10:49:32.173 10   127.46
      10 127.46
      10 127.46
15/01/2025 10:49:26.906 6   127.40
      6 127.40
      6 127.40
15/01/2025 10:48:54.518 8   127.44
      8 127.44
      8 127.44
15/01/2025 10:48:35.006 17   127.42
      17 127.42
      17 127.42
15/01/2025 10:48:05.386 250   127.46
      250 127.46
      250 127.46
15/01/2025 10:48:00.502 20   127.38
      20 127.38
      20 127.38
15/01/2025 10:47:57.436 1   127.46
      1 127.46
      1 127.46
15/01/2025 10:47:48.637 5   127.46
      5 127.46
      5 127.46
15/01/2025 10:47:45.451 10   127.38
      10 127.38
      10 127.38
15/01/2025 10:47:45.002 11   127.46
      11 127.46
      11 127.46
15/01/2025 10:46:50.830 48   127.40
      48 127.40
      48 127.40
15/01/2025 10:45:55.592 10   127.40
      10 127.40
      10 127.40
15/01/2025 10:45:49.036 30   127.46
      30 127.46
      30 127.46
15/01/2025 10:45:48.940 3   127.46
      3 127.46
      3 127.46
15/01/2025 10:45:37.616 20   127.44
      20 127.44
      20 127.44
15/01/2025 10:45:31.411 50   127.44
      50 127.44
      50 127.44
15/01/2025 10:45:28.470 90   127.44
      90 127.44
      90 127.44
15/01/2025 10:45:25.894 8   127.44
      8 127.44
      8 127.44
15/01/2025 10:45:06.523 3   127.28
      3 127.28
      3 127.28
15/01/2025 10:44:48.853 500   127.22
      10 127.22
      16 127.22
      50 127.22
      30 127.22
      15 127.22
      328 127.22
      500 127.22
      1 127.22
      50 127.22
15/01/2025 10:42:56.537 12   127.24
      12 127.24
      12 127.24
15/01/2025 10:42:55.716 10   127.20
      10 127.20
      10 127.20
15/01/2025 10:42:54.570 122   127.20
      122 127.20
      122 127.20
15/01/2025 10:42:46.385 10   127.20
      10 127.20
      10 127.20
15/01/2025 10:42:38.782 15   127.26
      15 127.26
      15 127.26
15/01/2025 10:42:35.284 13   127.26
      13 127.26
      13 127.26
15/01/2025 10:42:28.585 15   127.24
      15 127.24
      15 127.24
15/01/2025 10:42:26.025 40   127.20
      32 127.20
      8 127.20
      40 127.20
15/01/2025 10:41:26.272 2   127.22
      2 127.22
      2 127.22
15/01/2025 10:41:24.444 10   127.22
      10 127.22
      10 127.22
15/01/2025 10:41:13.961 3   127.22
      3 127.22
      3 127.22
15/01/2025 10:40:50.113 45   127.22
      45 127.22
      45 127.22
15/01/2025 10:40:44.482 415   127.20
      415 127.20
      415 127.20
15/01/2025 10:40:37.330 9   127.24
      9 127.24
      9 127.24
15/01/2025 10:40:31.654 40   127.26
      40 127.26
      40 127.26
15/01/2025 10:40:13.828 1   127.24
      1 127.24
      1 127.24
15/01/2025 10:40:13.321 78   127.20
      78 127.20
      78 127.20
15/01/2025 10:40:05.543 7   127.20
      7 127.20
      7 127.20
15/01/2025 10:39:59.374 10   127.28
      10 127.28
      10 127.28
15/01/2025 10:39:45.518 2   127.24
      2 127.24
      2 127.24
15/01/2025 10:39:10.132 6   127.12
      6 127.12
      6 127.12
15/01/2025 10:39:06.228 15   127.20
      15 127.20
      15 127.20
15/01/2025 10:39:01.869 40   127.20
      40 127.20
      40 127.20
15/01/2025 10:38:59.207 3   127.20
      3 127.20
      3 127.20
15/01/2025 10:38:58.940 11   127.20
      11 127.20
      11 127.20
15/01/2025 10:38:55.188 7   127.20
      7 127.20
      7 127.20
15/01/2025 10:38:24.202 1   127.22
      1 127.22
      1 127.22
15/01/2025 10:38:15.407 19   127.20
      19 127.20
      19 127.20
15/01/2025 10:38:06.996 9   127.18
      9 127.18
      9 127.18
15/01/2025 10:37:56.572 8   127.18
      8 127.18
      8 127.18
15/01/2025 10:37:55.862 2   127.18
      2 127.18
      2 127.18
15/01/2025 10:37:47.616 21   127.18
      21 127.18
      21 127.18
15/01/2025 10:37:20.414 50   127.16
      50 127.16
      50 127.16
15/01/2025 10:37:18.449 1   127.14
      1 127.14
      1 127.14
15/01/2025 10:36:35.243 1   127.24
      1 127.24
      1 127.24
15/01/2025 10:36:26.898 6   127.22
      6 127.22
      6 127.22
15/01/2025 10:36:15.887 20   127.14
      20 127.14
      20 127.14
15/01/2025 10:35:30.590 25   127.18
      25 127.18
      25 127.18
15/01/2025 10:35:09.172 60   127.22
      15 127.22
      45 127.22
      60 127.22
15/01/2025 10:34:49.571 1 059   127.24
      80 127.24
      25 127.24
      2 127.24
      10 127.24
      1 041 127.24
      6 127.24
      10 127.24
      944 127.24
15/01/2025 10:34:13.934 1   127.22
      1 127.22
      1 127.22
15/01/2025 10:33:32.088 55   127.22
      55 127.22
      55 127.22
15/01/2025 10:33:22.145 30   127.22
      30 127.22
      30 127.22
15/01/2025 10:33:18.242 3   127.24
      3 127.24
      3 127.24
15/01/2025 10:33:17.307 16   127.24
      16 127.24
      16 127.24
15/01/2025 10:33:13.208 10   127.20
      10 127.20
      10 127.20
15/01/2025 10:33:06.168 3   127.16
      3 127.16
      3 127.16
15/01/2025 10:33:03.614 49   127.26
      49 127.26
      49 127.26
15/01/2025 10:32:50.659 6   127.26
      6 127.26
      6 127.26
15/01/2025 10:32:42.195 1   127.26
      1 127.26
      1 127.26
15/01/2025 10:32:13.699 9   127.22
      9 127.22
      9 127.22
15/01/2025 10:32:09.661 7   127.20
      7 127.20
      7 127.20
15/01/2025 10:32:08.599 15   127.20
      15 127.20
      15 127.20
15/01/2025 10:32:08.347 3   127.22
      3 127.22
      3 127.22
15/01/2025 10:31:48.166 50   127.28
      50 127.28
      50 127.28
15/01/2025 10:31:26.061 3   127.32
      3 127.32
      3 127.32
15/01/2025 10:31:02.274 200   127.32
      200 127.32
      200 127.32
15/01/2025 10:30:33.064 5   127.36
      5 127.36
      5 127.36
15/01/2025 10:30:14.419 75   127.36
      75 127.36
      75 127.36
15/01/2025 10:30:06.102 70   127.28
      70 127.28
      70 127.28
15/01/2025 10:29:59.249 1   127.30
      1 127.30
      1 127.30
15/01/2025 10:29:44.171 28   127.24
      28 127.24
      28 127.24
15/01/2025 10:29:37.357 50   127.30
      50 127.30
      50 127.30
15/01/2025 10:29:21.014 5   127.30
      5 127.30
      5 127.30
15/01/2025 10:28:46.286 20   127.34
      20 127.34
      20 127.34
15/01/2025 10:28:18.492 1   127.32
      1 127.32
      1 127.32
15/01/2025 10:27:58.321 2   127.30
      2 127.30
      2 127.30
15/01/2025 10:27:41.348 2   127.20
      2 127.20
      2 127.20
15/01/2025 10:27:24.917 10   127.20
      10 127.20
      10 127.20
15/01/2025 10:27:10.458 50   127.28
      50 127.28
      50 127.28
15/01/2025 10:26:17.134 2   127.34
      2 127.34
      2 127.34
15/01/2025 10:25:50.675 50   127.24
      50 127.24
      50 127.24
15/01/2025 10:25:30.167 100   127.32
      100 127.32
      100 127.32
15/01/2025 10:25:28.119 18   127.24
      18 127.24
      18 127.24
15/01/2025 10:25:05.877 157   127.32
      157 127.32
      157 127.32
15/01/2025 10:24:53.976 1   127.22
      1 127.22
      1 127.22
15/01/2025 10:24:44.989 13   127.28
      13 127.28
      13 127.28
15/01/2025 10:24:33.567 30   127.30
      30 127.30
      30 127.30
15/01/2025 10:24:30.625 22   127.30
      22 127.30
      22 127.30
15/01/2025 10:24:04.630 500   127.32
      500 127.32
      500 127.32
15/01/2025 10:24:02.434 20   127.34
      20 127.34
      20 127.34
15/01/2025 10:23:56.407 45   127.36
      45 127.36
      45 127.36
15/01/2025 10:23:38.168 40   127.36
      40 127.36
      40 127.36
15/01/2025 10:23:29.219 10   127.28
      10 127.28
      10 127.28
15/01/2025 10:23:11.549 40   127.26
      40 127.26
      40 127.26
15/01/2025 10:23:07.991 8   127.28
      8 127.28
      8 127.28
15/01/2025 10:22:19.132 2   127.18
      2 127.18
      2 127.18
15/01/2025 10:21:38.622 100   127.28
      100 127.28
      100 127.28
15/01/2025 10:21:19.873 35   127.26
      35 127.26
      35 127.26
15/01/2025 10:21:04.296 25   127.30
      25 127.30
      25 127.30
15/01/2025 10:20:55.874 16   127.36
      16 127.36
      16 127.36
15/01/2025 10:20:25.968 45   127.24
      45 127.24
      45 127.24
15/01/2025 10:20:23.919 2   127.24
      2 127.24
      2 127.24
15/01/2025 10:20:16.754 10   127.24
      10 127.24
      10 127.24
15/01/2025 10:19:41.677 25   127.24
      25 127.24
      25 127.24
15/01/2025 10:19:35.131 45   127.24
      45 127.24
      45 127.24
15/01/2025 10:19:19.611 5   127.28
      5 127.28
      5 127.28
15/01/2025 10:19:10.248 75   127.30
      75 127.30
      75 127.30
15/01/2025 10:19:05.237 6   127.28
      6 127.28
      6 127.28
15/01/2025 10:18:56.301 100   127.28
      100 127.28
      100 127.28
15/01/2025 10:18:49.982 10   127.30
      10 127.30
      10 127.30
15/01/2025 10:18:38.546 50   127.26
      50 127.26
      50 127.26
15/01/2025 10:18:35.401 32   127.24
      32 127.24
      20 127.24
      7 127.24
      5 127.24
15/01/2025 10:18:31.586 14   127.34
      14 127.34
      14 127.34
15/01/2025 10:18:11.129 14   127.38
      14 127.38
      14 127.38
15/01/2025 10:17:59.718 4   127.36
      4 127.36
      4 127.36
15/01/2025 10:17:46.080 6   127.40
      6 127.40
      6 127.40
15/01/2025 10:17:39.454 20   127.40
      20 127.40
      20 127.40
15/01/2025 10:17:02.984 31   127.42
      31 127.42
      31 127.42
15/01/2025 10:17:00.875 1   127.38
      1 127.38
      1 127.38
15/01/2025 10:16:43.322 1   127.38
      1 127.38
      1 127.38
15/01/2025 10:16:39.830 1   127.34
      1 127.34
      1 127.34
15/01/2025 10:16:38.014 8   127.34
      8 127.34
      8 127.34
15/01/2025 10:16:12.149 1   127.26
      1 127.26
      1 127.26
15/01/2025 10:16:06.286 25   127.34
      25 127.34
      25 127.34
15/01/2025 10:15:02.674 3   127.32
      3 127.32
      3 127.32
15/01/2025 10:14:51.225 2   127.32
      2 127.32
      2 127.32
15/01/2025 10:13:57.813 3   127.34
      3 127.34
      3 127.34
15/01/2025 10:13:56.633 1   127.34
      1 127.34
      1 127.34
15/01/2025 10:13:50.149 50   127.34
      50 127.34
      50 127.34
15/01/2025 10:13:47.937 80   127.40
      80 127.40
      80 127.40
15/01/2025 10:13:32.942 300   127.36
      300 127.36
      300 127.36
15/01/2025 10:13:28.328 5   127.42
      5 127.42
      5 127.42
15/01/2025 10:13:09.263 300   127.36
      300 127.36
      300 127.36
15/01/2025 10:11:48.120 1   127.26
      1 127.26
      1 127.26
15/01/2025 10:11:43.167 10   127.34
      10 127.34
      10 127.34
15/01/2025 10:11:41.556 23   127.36
      23 127.36
      23 127.36
15/01/2025 10:11:10.909 8   127.30
      8 127.30
      8 127.30
15/01/2025 10:11:10.177 1   127.30
      1 127.30
      1 127.30
15/01/2025 10:11:00.727 7   127.32
      7 127.32
      7 127.32
15/01/2025 10:10:59.093 2   127.32
      2 127.32
      2 127.32
15/01/2025 10:10:53.356 5   127.30
      5 127.30
      5 127.30
15/01/2025 10:10:52.370 17   127.32
      17 127.32
      17 127.32
15/01/2025 10:10:40.561 3   127.16
      3 127.16
      3 127.16
15/01/2025 10:10:15.261 40   127.20
      40 127.20
      40 127.20
15/01/2025 10:10:06.124 1   127.22
      1 127.22
      1 127.22
15/01/2025 10:10:02.309 1   127.22
      1 127.22
      1 127.22
15/01/2025 10:09:40.210 45   127.12
      45 127.12
      45 127.12
15/01/2025 10:09:34.724 1   127.16
      1 127.16
      1 127.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)