Tradegate Exchange

RENK Group AG

5826

3910

39,755

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	16:56:33,292	26		39,755
			26	39,755
			26	39,755
14/03/2025	16:56:31,739	20		39,755
			20	39,755
			20	39,755
14/03/2025	16:56:07,412	2		39,785
			2	39,785
			2	39,785
14/03/2025	16:55:53,359	200		39,76
			200	39,76
			200	39,76
14/03/2025	16:55:47,560	1		39,76
			1	39,76
			1	39,76
14/03/2025	16:55:46,856	24		39,76
			24	39,76
			24	39,76
14/03/2025	16:55:46,545	100		39,76
			100	39,76
			100	39,76
14/03/2025	16:55:39,625	16		39,76
			16	39,76
			16	39,76
14/03/2025	16:55:37,749	125		39,76
			125	39,76
			125	39,76
14/03/2025	16:55:27,530	25		39,76
			25	39,76
			25	39,76
14/03/2025	16:55:24,415	20		39,71
			20	39,71
			20	39,71
14/03/2025	16:55:09,811	100		39,755
			100	39,755
			100	39,755
14/03/2025	16:55:03,357	200		39,77
			200	39,77
			200	39,77
14/03/2025	16:55:03,277	197		39,795
			197	39,795
			197	39,795
14/03/2025	16:55:03,012	1 573		39,795
			20	39,795
			1 553	39,795
			250	39,795
			1 323	39,795
14/03/2025	16:54:08,200	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:54:04,330	200		39,775
			200	39,775
			200	39,775
14/03/2025	16:53:50,372	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:53:43,152	215		39,80
			215	39,80
			100	39,80
			115	39,80
14/03/2025	16:53:42,607	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:53:42,300	250		39,80
			50	39,80
			200	39,80
			250	39,80
14/03/2025	16:53:42,119	260		39,80
			125	39,80
			135	39,80
			250	39,80
			10	39,80
14/03/2025	16:52:21,642	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:52:02,328	74		39,765
			74	39,765
			74	39,765
14/03/2025	16:51:49,819	110		39,755
			110	39,755
			110	39,755
14/03/2025	16:51:45,183	20		39,755
			20	39,755
			20	39,755
14/03/2025	16:51:07,922	100		39,87
			100	39,87
			100	39,87
14/03/2025	16:51:05,532	50		39,815
			50	39,815
			50	39,815
14/03/2025	16:51:04,632	2		39,86
			2	39,86
			2	39,86
14/03/2025	16:51:03,132	200		39,86
			200	39,86
			200	39,86
14/03/2025	16:50:59,044	2		39,855
			2	39,855
			2	39,855
14/03/2025	16:50:55,702	1		39,87
			1	39,87
			1	39,87
14/03/2025	16:50:55,329	1		39,87
			1	39,87
			1	39,87
14/03/2025	16:50:45,450	25		39,80
			25	39,80
			25	39,80
14/03/2025	16:50:43,013	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:49:39,984	30		39,82
			30	39,82
			30	39,82
14/03/2025	16:49:34,498	3		39,825
			3	39,825
			3	39,825
14/03/2025	16:49:32,935	2		39,77
			2	39,77
			2	39,77
14/03/2025	16:49:29,421	226		39,845
			75	39,845
			25	39,845
			126	39,845
			100	39,845
			126	39,845
14/03/2025	16:49:07,315	250		39,845
			250	39,845
			250	39,845
14/03/2025	16:48:52,592	200		39,685
			200	39,685
			200	39,685
14/03/2025	16:48:51,756	20		39,695
			20	39,695
			20	39,695
14/03/2025	16:48:48,385	50		39,685
			50	39,685
			50	39,685
14/03/2025	16:48:32,375	250		39,73
			250	39,73
			250	39,73
14/03/2025	16:47:54,760	4		39,69
			4	39,69
			4	39,69
14/03/2025	16:47:54,689	218		39,70
			20	39,70
			50	39,70
			45	39,70
			3	39,70
			100	39,70
			218	39,70
14/03/2025	16:47:53,184	250		39,71
			250	39,71
			250	39,71
14/03/2025	16:47:44,162	250		39,71
			250	39,71
			250	39,71
14/03/2025	16:47:16,560	50		39,775
			50	39,775
			50	39,775
14/03/2025	16:46:55,239	10		39,795
			10	39,795
			10	39,795
14/03/2025	16:46:52,383	50		39,78
			50	39,78
			50	39,78
14/03/2025	16:46:48,539	120		39,795
			120	39,795
			120	39,795
14/03/2025	16:46:42,462	3		39,85
			3	39,85
			3	39,85
14/03/2025	16:46:27,364	200		39,85
			200	39,85
			200	39,85
14/03/2025	16:46:22,073	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:46:17,725	50		39,80
			50	39,80
			50	39,80
14/03/2025	16:46:15,238	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:46:10,659	125		39,80
			125	39,80
			125	39,80
14/03/2025	16:46:10,573	40		39,81
			40	39,81
			40	39,81
14/03/2025	16:46:10,509	63		39,91
			63	39,91
			63	39,91
14/03/2025	16:46:02,592	300		39,91
			300	39,91
			300	39,91
14/03/2025	16:45:49,474	250		39,915
			250	39,915
			250	39,915
14/03/2025	16:45:46,522	25		39,875
			25	39,875
			25	39,875
14/03/2025	16:45:41,595	100		39,925
			100	39,925
			100	39,925
14/03/2025	16:45:30,676	220		39,925
			220	39,925
			220	39,925
14/03/2025	16:45:17,832	850		39,92
			650	39,92
			250	39,92
			200	39,92
			500	39,92
			100	39,92
14/03/2025	16:44:45,344	250		39,885
			250	39,885
			250	39,885
14/03/2025	16:43:49,875	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:43:39,981	25		39,845
			25	39,845
			25	39,845
14/03/2025	16:43:37,737	200		39,895
			200	39,895
			200	39,895
14/03/2025	16:43:36,264	5		39,85
			5	39,85
			5	39,85
14/03/2025	16:43:35,485	15		39,895
			15	39,895
			15	39,895
14/03/2025	16:43:30,714	125		39,895
			125	39,895
			125	39,895
14/03/2025	16:43:22,356	10		39,895
			10	39,895
			10	39,895
14/03/2025	16:43:21,895	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:43:09,802	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:42:54,079	63		39,88
			8	39,88
			63	39,88
			40	39,88
			15	39,88
14/03/2025	16:42:47,664	1 290		39,90
			50	39,90
			50	39,90
			35	39,90
			50	39,90
			131	39,90
			400	39,90
			451	39,90
			12	39,90
			1 024	39,90
			50	39,90
			125	39,90
			200	39,90
			2	39,90
14/03/2025	16:40:38,339	200		39,83
			200	39,83
			200	39,83
14/03/2025	16:40:37,129	50		39,83
			50	39,83
			50	39,83
14/03/2025	16:40:34,415	2		39,83
			2	39,83
			2	39,83
14/03/2025	16:40:23,516	73		39,85
			73	39,85
			73	39,85
14/03/2025	16:40:15,748	100		39,85
			100	39,85
			100	39,85
14/03/2025	16:39:36,659	65		39,795
			65	39,795
			65	39,795
14/03/2025	16:39:35,921	100		39,795
			100	39,795
			100	39,795
14/03/2025	16:39:22,627	239		39,78
			239	39,78
			239	39,78
14/03/2025	16:39:22,546	487		39,78
			200	39,78
			26	39,78
			200	39,78
			4	39,78
			200	39,78
			18	39,78
			261	39,78
			15	39,78
			50	39,78
14/03/2025	16:38:03,139	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:37:44,245	100		39,735
			100	39,735
			100	39,735
14/03/2025	16:37:42,341	47		39,805
			47	39,805
			47	39,805
14/03/2025	16:37:27,630	200		39,805
			200	39,805
			200	39,805
14/03/2025	16:37:17,948	200		39,80
			200	39,80
			200	39,80
14/03/2025	16:37:17,784	120		39,805
			120	39,805
			120	39,805
14/03/2025	16:37:11,181	50		39,77
			38	39,77
			12	39,77
			50	39,77
14/03/2025	16:37:09,581	100		39,805
			100	39,805
			100	39,805
14/03/2025	16:37:03,476	250		39,85
			250	39,85
			250	39,85
14/03/2025	16:37:00,227	250		39,85
			250	39,85
			250	39,85
14/03/2025	16:36:49,826	201		39,895
			201	39,895
			201	39,895
14/03/2025	16:36:45,456	8		39,89
			8	39,89
			8	39,89
14/03/2025	16:36:41,673	100		39,89
			100	39,89
			100	39,89
14/03/2025	16:36:41,590	100		39,89
			100	39,89
			100	39,89
14/03/2025	16:36:34,033	62		39,90
			62	39,90
			62	39,90
14/03/2025	16:36:27,801	100		39,90
			100	39,90
			100	39,90
14/03/2025	16:36:21,117	85		39,93
			85	39,93
			85	39,93
14/03/2025	16:36:14,516	42		39,995
			42	39,995
			42	39,995
14/03/2025	16:35:56,781	50		39,96
			50	39,96
			50	39,96
14/03/2025	16:35:29,739	20		40,00
			20	40,00
			20	40,00
14/03/2025	16:35:23,736	140		39,98
			140	39,98
			140	39,98
14/03/2025	16:35:01,984	50		40,00
			50	40,00
			50	40,00
14/03/2025	16:34:56,082	10		40,00
			10	40,00
			10	40,00
14/03/2025	16:34:55,588	25		40,00
			25	40,00
			25	40,00
14/03/2025	16:34:45,031	150		40,00
			150	40,00
			150	40,00
14/03/2025	16:34:39,603	15		39,975
			15	39,975
			15	39,975
14/03/2025	16:34:25,655	200		40,00
			200	40,00
			200	40,00
14/03/2025	16:34:12,144	25		40,00
			25	40,00
			25	40,00
14/03/2025	16:33:26,072	28		39,91
			28	39,91
			28	39,91
14/03/2025	16:33:20,680	175		39,875
			175	39,875
			175	39,875
14/03/2025	16:33:20,043	325		39,875
			25	39,875
			325	39,875
			250	39,875
			20	39,875
			30	39,875
14/03/2025	16:32:47,793	144		39,91
			144	39,91
			144	39,91
14/03/2025	16:32:46,235	216		39,91
			10	39,91
			216	39,91
			50	39,91
			100	39,91
			26	39,91
			30	39,91
14/03/2025	16:31:59,108	205		39,90
			5	39,90
			205	39,90
			200	39,90
14/03/2025	16:31:58,780	90		39,91
			90	39,91
			90	39,91
14/03/2025	16:31:55,599	250		39,91
			250	39,91
			250	39,91
14/03/2025	16:31:45,633	250		39,91
			250	39,91
			250	39,91
14/03/2025	16:31:44,944	5		39,91
			5	39,91
			5	39,91
14/03/2025	16:31:43,866	100		39,91
			100	39,91
			100	39,91
14/03/2025	16:31:36,480	100		39,905
			100	39,905
			100	39,905
14/03/2025	16:31:28,154	250		39,905
			250	39,905
			250	39,905
14/03/2025	16:31:18,905	5		39,99
			5	39,99
			5	39,99
14/03/2025	16:31:16,432	400		40,00
			400	40,00
			400	40,00
14/03/2025	16:31:01,281	250		40,00
			250	40,00
			250	40,00
14/03/2025	16:30:50,715	250		40,01
			250	40,01
			250	40,01
14/03/2025	16:30:48,521	8		40,035
			8	40,035
			8	40,035
14/03/2025	16:30:45,029	150		40,01
			150	40,01
			150	40,01
14/03/2025	16:30:21,463	10		40,03
			10	40,03
			10	40,03
14/03/2025	16:30:17,800	12		40,03
			12	40,03
			12	40,03
14/03/2025	16:30:09,788	128		40,025
			128	40,025
			128	40,025
14/03/2025	16:30:00,260	150		40,00
			150	40,00
			150	40,00
14/03/2025	16:29:56,961	150		39,985
			150	39,985
			150	39,985
14/03/2025	16:29:55,928	3		39,965
			3	39,965
			3	39,965
14/03/2025	16:29:43,245	3		39,985
			3	39,985
			3	39,985
14/03/2025	16:29:38,093	150		39,985
			150	39,985
			150	39,985
14/03/2025	16:29:34,673	100		39,985
			100	39,985
			100	39,985
14/03/2025	16:29:30,748	50		39,985
			50	39,985
			50	39,985
14/03/2025	16:29:23,322	40		39,985
			40	39,985
			40	39,985
14/03/2025	16:29:09,105	11		39,94
			11	39,94
			11	39,94
14/03/2025	16:29:07,906	50		39,985
			50	39,985
			50	39,985
14/03/2025	16:28:56,481	2		39,965
			2	39,965
			2	39,965
14/03/2025	16:28:54,308	100		39,965
			100	39,965
			100	39,965
14/03/2025	16:28:49,874	15		39,965
			15	39,965
			15	39,965
14/03/2025	16:28:48,780	1		39,965
			1	39,965
			1	39,965
14/03/2025	16:28:44,421	100		39,96
			100	39,96
			100	39,96
14/03/2025	16:28:18,892	125		39,965
			125	39,965
			125	39,965
14/03/2025	16:28:10,948	17		39,99
			17	39,99
			17	39,99
14/03/2025	16:28:10,884	15		40,00
			15	40,00
			15	40,00
14/03/2025	16:27:40,451	250		40,00
			15	40,00
			235	40,00
			250	40,00
14/03/2025	16:27:23,332	75		39,905
			75	39,905
			75	39,905
14/03/2025	16:27:19,657	150		39,905
			150	39,905
			150	39,905
14/03/2025	16:26:43,818	40		39,95
			40	39,95
			40	39,95
14/03/2025	16:26:38,358	20		39,935
			20	39,935
			20	39,935
14/03/2025	16:26:33,657	20		39,95
			20	39,95
			20	39,95
14/03/2025	16:26:31,474	70		39,965
			70	39,965
			70	39,965
14/03/2025	16:26:22,688	250		39,99
			250	39,99
			250	39,99
14/03/2025	16:26:13,611	970		40,00
			120	40,00
			830	40,00
			140	40,00
			750	40,00
			100	40,00
14/03/2025	16:26:00,343	250		39,99
			250	39,99
			250	39,99
14/03/2025	16:25:47,869	125		39,99
			125	39,99
			125	39,99
14/03/2025	16:25:44,458	6		39,99
			6	39,99
			6	39,99
14/03/2025	16:25:41,362	100		39,99
			100	39,99
			100	39,99
14/03/2025	16:25:21,074	15		39,985
			15	39,985
			15	39,985
14/03/2025	16:25:19,605	3		39,985
			3	39,985
			3	39,985
14/03/2025	16:25:05,193	3		39,985
			3	39,985
			3	39,985
14/03/2025	16:24:57,897	20		40,00
			3	40,00
			20	40,00
			17	40,00
14/03/2025	16:24:56,809	1 606		40,00
			1 316	40,00
			40	40,00
			1 581	40,00
			250	40,00
			20	40,00
			5	40,00
14/03/2025	16:24:12,190	250		39,965
			30	39,965
			50	39,965
			250	39,965
			4	39,965
			166	39,965
14/03/2025	16:24:04,403	250		39,965
			250	39,965
			250	39,965
14/03/2025	16:23:28,944	50		39,96
			50	39,96
			50	39,96
14/03/2025	16:23:28,861	250		39,96
			250	39,96
			250	39,96
14/03/2025	16:23:27,058	40		39,905
			40	39,905
			40	39,905
14/03/2025	16:23:23,827	60		39,955
			60	39,955
			60	39,955
14/03/2025	16:23:06,372	10		39,93
			10	39,93
			10	39,93
14/03/2025	16:23:04,428	50		39,885
			50	39,885
			50	39,885
14/03/2025	16:23:03,555	40		39,93
			40	39,93
			40	39,93
14/03/2025	16:22:54,858	64		39,905
			64	39,905
			64	39,905
14/03/2025	16:22:50,582	150		39,91
			125	39,91
			25	39,91
			150	39,91
14/03/2025	16:22:46,646	37		39,81
			37	39,81
			37	39,81
14/03/2025	16:22:45,300	793		39,87
			50	39,87
			5	39,87
			543	39,87
			250	39,87
			20	39,87
			705	39,87
			13	39,87
14/03/2025	16:22:44,980	295		39,87
			25	39,87
			20	39,87
			250	39,87
			295	39,87
14/03/2025	16:21:34,508	250		39,82
			250	39,82
			250	39,82
14/03/2025	16:21:30,400	362		39,795
			120	39,795
			213	39,795
			362	39,795
			14	39,795
			15	39,795
14/03/2025	16:21:28,036	794		39,795
			49	39,795
			500	39,795
			250	39,795
			459	39,795
			85	39,795
			5	39,795
			100	39,795
			20	39,795
			100	39,795
			20	39,795
14/03/2025	16:19:32,716	25		39,795
			25	39,795
			25	39,795
14/03/2025	16:19:32,204	17		39,795
			17	39,795
			17	39,795
14/03/2025	16:19:30,392	200		39,795
			200	39,795
			200	39,795
14/03/2025	16:19:26,406	50		39,79
			50	39,79
			50	39,79
14/03/2025	16:19:21,703	50		39,79
			50	39,79
			50	39,79
14/03/2025	16:19:10,466	125		39,79
			125	39,79
			125	39,79
14/03/2025	16:18:53,738	2		39,795
			2	39,795
			2	39,795
14/03/2025	16:18:50,432	55		39,795
			55	39,795
			55	39,795
14/03/2025	16:18:46,667	5 572		39,80
			5 072	39,80
			5 538	39,80
			34	39,80
			500	39,80
14/03/2025	16:18:31,521	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:18:23,102	5		39,715
			5	39,715
			5	39,715
14/03/2025	16:18:21,072	200		39,715
			200	39,715
			200	39,715
14/03/2025	16:18:03,551	24		39,715
			24	39,715
			24	39,715
14/03/2025	16:18:00,433	75		39,715
			75	39,715
			75	39,715
14/03/2025	16:17:47,001	3		39,72
			3	39,72
			3	39,72
14/03/2025	16:17:39,562	125		39,78
			125	39,78
			125	39,78
14/03/2025	16:17:17,909	40		39,785
			40	39,785
			40	39,785
14/03/2025	16:17:17,699	30		39,725
			30	39,725
			30	39,725
14/03/2025	16:17:14,841	40		39,795
			40	39,795
			40	39,795
14/03/2025	16:17:13,000	100		39,76
			100	39,76
			100	39,76
14/03/2025	16:17:07,127	100		39,795
			100	39,795
			100	39,795
14/03/2025	16:17:02,876	425		39,795
			40	39,795
			250	39,795
			135	39,795
			30	39,795
			200	39,795
			195	39,795
14/03/2025	16:15:51,716	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:15:50,813	412		39,80
			10	39,80
			4	39,80
			25	39,80
			412	39,80
			373	39,80
14/03/2025	16:15:02,815	250		39,695
			250	39,695
			250	39,695
14/03/2025	16:15:00,049	53		39,695
			40	39,695
			53	39,695
			13	39,695
14/03/2025	16:14:59,376	250		39,695
			250	39,695
			250	39,695
14/03/2025	16:14:28,069	250		39,695
			250	39,695
			250	39,695
14/03/2025	16:14:08,157	50		39,66
			50	39,66
			50	39,66
14/03/2025	16:14:07,487	20		39,66
			20	39,66
			20	39,66
14/03/2025	16:14:00,391	200		39,605
			200	39,605
			200	39,605
14/03/2025	16:13:41,394	100		39,675
			100	39,675
			100	39,675
14/03/2025	16:13:30,990	77		39,665
			77	39,665
			77	39,665
14/03/2025	16:13:20,205	100		39,565
			13	39,565
			100	39,565
			87	39,565
14/03/2025	16:13:08,476	57		39,605
			57	39,605
			57	39,605
14/03/2025	16:12:58,038	50		39,655
			50	39,655
			50	39,655
14/03/2025	16:12:57,769	250		39,655
			250	39,655
			250	39,655
14/03/2025	16:12:43,854	250		39,655
			250	39,655
			250	39,655
14/03/2025	16:12:31,723	100		39,69
			100	39,69
			100	39,69
14/03/2025	16:12:28,188	50		39,69
			50	39,69
			50	39,69
14/03/2025	16:12:18,979	10		39,745
			10	39,745
			10	39,745
14/03/2025	16:12:04,457	2		39,715
			2	39,715
			2	39,715
14/03/2025	16:11:52,532	54		39,675
			54	39,675
			54	39,675
14/03/2025	16:11:37,380	250		39,705
			250	39,705
			250	39,705
14/03/2025	16:11:26,440	25		39,74
			25	39,74
			25	39,74
14/03/2025	16:11:19,435	3		39,74
			3	39,74
			3	39,74
14/03/2025	16:10:59,869	100		39,75
			100	39,75
			100	39,75
14/03/2025	16:10:55,799	3		39,695
			3	39,695
			3	39,695
14/03/2025	16:10:45,978	4		39,725
			4	39,725
			4	39,725
14/03/2025	16:10:40,784	4		39,665
			4	39,665
			4	39,665
14/03/2025	16:10:40,713	1		39,70
			1	39,70
			1	39,70
14/03/2025	16:10:34,362	33		39,595
			33	39,595
			33	39,595
14/03/2025	16:10:15,820	49		39,535
			49	39,535
			42	39,535
			7	39,535
14/03/2025	16:10:10,674	23		39,60
			23	39,60
			23	39,60
14/03/2025	16:09:56,951	50		39,57
			50	39,57
			50	39,57
14/03/2025	16:09:52,143	5		39,50
			5	39,50
			5	39,50
14/03/2025	16:09:45,443	200		39,55
			200	39,55
			200	39,55
14/03/2025	16:09:45,198	250		39,55
			250	39,55
			250	39,55
14/03/2025	16:09:44,897	250		39,55
			250	39,55
			250	39,55
14/03/2025	16:09:27,754	100		39,55
			100	39,55
			100	39,55
14/03/2025	16:09:25,459	200		39,55
			200	39,55
			200	39,55
14/03/2025	16:09:17,372	250		39,555
			250	39,555
			250	39,555
14/03/2025	16:09:09,059	250		39,555
			250	39,555
			250	39,555
14/03/2025	16:09:00,649	10		39,58
			10	39,58
			10	39,58
14/03/2025	16:08:59,134	28		39,58
			28	39,58
			28	39,58
14/03/2025	16:08:56,693	100		39,58
			100	39,58
			100	39,58
14/03/2025	16:08:50,414	100		39,50
			100	39,50
			100	39,50
14/03/2025	16:08:29,322	40		39,455
			40	39,455
			40	39,455
14/03/2025	16:08:26,691	1		39,48
			1	39,48
			1	39,48
14/03/2025	16:08:25,864	13		39,45
			13	39,45
			13	39,45
14/03/2025	16:08:24,637	2		39,48
			2	39,48
			2	39,48
14/03/2025	16:08:14,117	245		39,405
			245	39,405
			245	39,405
14/03/2025	16:08:12,854	150		39,40
			150	39,40
			150	39,40
14/03/2025	16:08:11,390	100		39,395
			100	39,395
			100	39,395
14/03/2025	16:08:01,139	30		39,37
			30	39,37
			30	39,37
14/03/2025	16:07:58,820	50		39,37
			50	39,37
			50	39,37
14/03/2025	16:07:48,354	100		39,385
			100	39,385
			100	39,385
14/03/2025	16:07:45,452	213		39,31
			213	39,31
			213	39,31
14/03/2025	16:07:45,380	314		39,31
			4	39,31
			211	39,31
			310	39,31
			50	39,31
			53	39,31
14/03/2025	16:07:15,676	250		39,31
			250	39,31
			250	39,31
14/03/2025	16:07:08,049	250		39,39
			250	39,39
			250	39,39
14/03/2025	16:06:45,550	2 450		39,35
			2 450	39,35
			2 450	39,35
14/03/2025	16:06:36,758	850		39,445
			750	39,445
			100	39,445
			850	39,445
14/03/2025	16:06:32,854	250		39,445
			250	39,445
			250	39,445
14/03/2025	16:06:25,604	1 679		39,30
			1 679	39,30
			115	39,30
			20	39,30
			1 500	39,30
			44	39,30
14/03/2025	16:06:19,562	7 786		39,30
			340	39,30
			4 670	39,30
			20	39,30
			210	39,30
			1 500	39,30
			113	39,30
			451	39,30
			60	39,30
			50	39,30
			90	39,30
			165	39,30
			750	39,30
			100	39,30
			200	39,30
			100	39,30
			6 503	39,30
			150	39,30
			100	39,30
14/03/2025	16:06:12,629	449		39,405
			250	39,405
			200	39,405
			249	39,405
			29	39,405
			20	39,405
			150	39,405
14/03/2025	16:06:09,708	3 660		39,50
			1 000	39,50
			1 350	39,50
			100	39,50
			250	39,50
			30	39,50
			65	39,50
			500	39,50
			250	39,50
			3 660	39,50
			65	39,50
			50	39,50
14/03/2025	16:06:05,900	1 000		39,55
			1 000	39,55
			50	39,55
			500	39,55
			450	39,55
14/03/2025	16:05:52,100	250		39,51
			250	39,51
			250	39,51
14/03/2025	16:05:51,304	20		39,53
			20	39,53
			20	39,53
14/03/2025	16:05:47,548	100		39,565
			100	39,565
			100	39,565
14/03/2025	16:05:44,078	150		39,59
			150	39,59
			150	39,59
14/03/2025	16:05:43,174	250		39,59
			250	39,59
			250	39,59
14/03/2025	16:05:42,542	30		39,595
			30	39,595
			30	39,595
14/03/2025	16:05:41,995	300		39,595
			250	39,595
			300	39,595
			50	39,595
14/03/2025	16:05:37,741	250		39,555
			250	39,555
			250	39,555
14/03/2025	16:05:33,500	100		39,535
			80	39,535
			100	39,535
			20	39,535
14/03/2025	16:05:33,301	115		39,535
			55	39,535
			40	39,535
			50	39,535
			75	39,535
			10	39,535
14/03/2025	16:05:21,741	250		39,59
			250	39,59
			250	39,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 353,50
Vente: 1 354,00
Volume: 211 119
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:56:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)