Tradegate Exchange

RENK Group AG

5826

3910

39.755

Date	Time	Volume	Order Volume	Price
14/03/2025	16:56:33.292	26		39.755
			26	39.755
			26	39.755
14/03/2025	16:56:31.739	20		39.755
			20	39.755
			20	39.755
14/03/2025	16:56:07.412	2		39.785
			2	39.785
			2	39.785
14/03/2025	16:55:53.359	200		39.76
			200	39.76
			200	39.76
14/03/2025	16:55:47.560	1		39.76
			1	39.76
			1	39.76
14/03/2025	16:55:46.856	24		39.76
			24	39.76
			24	39.76
14/03/2025	16:55:46.545	100		39.76
			100	39.76
			100	39.76
14/03/2025	16:55:39.625	16		39.76
			16	39.76
			16	39.76
14/03/2025	16:55:37.749	125		39.76
			125	39.76
			125	39.76
14/03/2025	16:55:27.530	25		39.76
			25	39.76
			25	39.76
14/03/2025	16:55:24.415	20		39.71
			20	39.71
			20	39.71
14/03/2025	16:55:09.811	100		39.755
			100	39.755
			100	39.755
14/03/2025	16:55:03.357	200		39.77
			200	39.77
			200	39.77
14/03/2025	16:55:03.277	197		39.795
			197	39.795
			197	39.795
14/03/2025	16:55:03.012	1 573		39.795
			20	39.795
			1 553	39.795
			250	39.795
			1 323	39.795
14/03/2025	16:54:08.200	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:54:04.330	200		39.775
			200	39.775
			200	39.775
14/03/2025	16:53:50.372	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:53:43.152	215		39.80
			215	39.80
			100	39.80
			115	39.80
14/03/2025	16:53:42.607	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:53:42.300	250		39.80
			50	39.80
			200	39.80
			250	39.80
14/03/2025	16:53:42.119	260		39.80
			125	39.80
			135	39.80
			250	39.80
			10	39.80
14/03/2025	16:52:21.642	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:52:02.328	74		39.765
			74	39.765
			74	39.765
14/03/2025	16:51:49.819	110		39.755
			110	39.755
			110	39.755
14/03/2025	16:51:45.183	20		39.755
			20	39.755
			20	39.755
14/03/2025	16:51:07.922	100		39.87
			100	39.87
			100	39.87
14/03/2025	16:51:05.532	50		39.815
			50	39.815
			50	39.815
14/03/2025	16:51:04.632	2		39.86
			2	39.86
			2	39.86
14/03/2025	16:51:03.132	200		39.86
			200	39.86
			200	39.86
14/03/2025	16:50:59.044	2		39.855
			2	39.855
			2	39.855
14/03/2025	16:50:55.702	1		39.87
			1	39.87
			1	39.87
14/03/2025	16:50:55.329	1		39.87
			1	39.87
			1	39.87
14/03/2025	16:50:45.450	25		39.80
			25	39.80
			25	39.80
14/03/2025	16:50:43.013	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:49:39.984	30		39.82
			30	39.82
			30	39.82
14/03/2025	16:49:34.498	3		39.825
			3	39.825
			3	39.825
14/03/2025	16:49:32.935	2		39.77
			2	39.77
			2	39.77
14/03/2025	16:49:29.421	226		39.845
			75	39.845
			25	39.845
			126	39.845
			100	39.845
			126	39.845
14/03/2025	16:49:07.315	250		39.845
			250	39.845
			250	39.845
14/03/2025	16:48:52.592	200		39.685
			200	39.685
			200	39.685
14/03/2025	16:48:51.756	20		39.695
			20	39.695
			20	39.695
14/03/2025	16:48:48.385	50		39.685
			50	39.685
			50	39.685
14/03/2025	16:48:32.375	250		39.73
			250	39.73
			250	39.73
14/03/2025	16:47:54.760	4		39.69
			4	39.69
			4	39.69
14/03/2025	16:47:54.689	218		39.70
			20	39.70
			50	39.70
			45	39.70
			3	39.70
			100	39.70
			218	39.70
14/03/2025	16:47:53.184	250		39.71
			250	39.71
			250	39.71
14/03/2025	16:47:44.162	250		39.71
			250	39.71
			250	39.71
14/03/2025	16:47:16.560	50		39.775
			50	39.775
			50	39.775
14/03/2025	16:46:55.239	10		39.795
			10	39.795
			10	39.795
14/03/2025	16:46:52.383	50		39.78
			50	39.78
			50	39.78
14/03/2025	16:46:48.539	120		39.795
			120	39.795
			120	39.795
14/03/2025	16:46:42.462	3		39.85
			3	39.85
			3	39.85
14/03/2025	16:46:27.364	200		39.85
			200	39.85
			200	39.85
14/03/2025	16:46:22.073	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:46:17.725	50		39.80
			50	39.80
			50	39.80
14/03/2025	16:46:15.238	100		39.80
			100	39.80
			100	39.80
14/03/2025	16:46:10.659	125		39.80
			125	39.80
			125	39.80
14/03/2025	16:46:10.573	40		39.81
			40	39.81
			40	39.81
14/03/2025	16:46:10.509	63		39.91
			63	39.91
			63	39.91
14/03/2025	16:46:02.592	300		39.91
			300	39.91
			300	39.91
14/03/2025	16:45:49.474	250		39.915
			250	39.915
			250	39.915
14/03/2025	16:45:46.522	25		39.875
			25	39.875
			25	39.875
14/03/2025	16:45:41.595	100		39.925
			100	39.925
			100	39.925
14/03/2025	16:45:30.676	220		39.925
			220	39.925
			220	39.925
14/03/2025	16:45:17.832	850		39.92
			650	39.92
			250	39.92
			200	39.92
			500	39.92
			100	39.92
14/03/2025	16:44:45.344	250		39.885
			250	39.885
			250	39.885
14/03/2025	16:43:49.875	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:43:39.981	25		39.845
			25	39.845
			25	39.845
14/03/2025	16:43:37.737	200		39.895
			200	39.895
			200	39.895
14/03/2025	16:43:36.264	5		39.85
			5	39.85
			5	39.85
14/03/2025	16:43:35.485	15		39.895
			15	39.895
			15	39.895
14/03/2025	16:43:30.714	125		39.895
			125	39.895
			125	39.895
14/03/2025	16:43:22.356	10		39.895
			10	39.895
			10	39.895
14/03/2025	16:43:21.895	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:43:09.802	100		39.895
			100	39.895
			100	39.895
14/03/2025	16:42:54.079	63		39.88
			8	39.88
			63	39.88
			40	39.88
			15	39.88
14/03/2025	16:42:47.664	1 290		39.90
			50	39.90
			50	39.90
			35	39.90
			50	39.90
			131	39.90
			400	39.90
			451	39.90
			12	39.90
			1 024	39.90
			50	39.90
			125	39.90
			200	39.90
			2	39.90
14/03/2025	16:40:38.339	200		39.83
			200	39.83
			200	39.83
14/03/2025	16:40:37.129	50		39.83
			50	39.83
			50	39.83
14/03/2025	16:40:34.415	2		39.83
			2	39.83
			2	39.83
14/03/2025	16:40:23.516	73		39.85
			73	39.85
			73	39.85
14/03/2025	16:40:15.748	100		39.85
			100	39.85
			100	39.85
14/03/2025	16:39:36.659	65		39.795
			65	39.795
			65	39.795
14/03/2025	16:39:35.921	100		39.795
			100	39.795
			100	39.795
14/03/2025	16:39:22.627	239		39.78
			239	39.78
			239	39.78
14/03/2025	16:39:22.546	487		39.78
			200	39.78
			26	39.78
			200	39.78
			4	39.78
			200	39.78
			18	39.78
			261	39.78
			15	39.78
			50	39.78
14/03/2025	16:38:03.139	250		39.795
			250	39.795
			250	39.795
14/03/2025	16:37:44.245	100		39.735
			100	39.735
			100	39.735
14/03/2025	16:37:42.341	47		39.805
			47	39.805
			47	39.805
14/03/2025	16:37:27.630	200		39.805
			200	39.805
			200	39.805
14/03/2025	16:37:17.948	200		39.80
			200	39.80
			200	39.80
14/03/2025	16:37:17.784	120		39.805
			120	39.805
			120	39.805
14/03/2025	16:37:11.181	50		39.77
			38	39.77
			12	39.77
			50	39.77
14/03/2025	16:37:09.581	100		39.805
			100	39.805
			100	39.805
14/03/2025	16:37:03.476	250		39.85
			250	39.85
			250	39.85
14/03/2025	16:37:00.227	250		39.85
			250	39.85
			250	39.85
14/03/2025	16:36:49.826	201		39.895
			201	39.895
			201	39.895
14/03/2025	16:36:45.456	8		39.89
			8	39.89
			8	39.89
14/03/2025	16:36:41.673	100		39.89
			100	39.89
			100	39.89
14/03/2025	16:36:41.590	100		39.89
			100	39.89
			100	39.89
14/03/2025	16:36:34.033	62		39.90
			62	39.90
			62	39.90
14/03/2025	16:36:27.801	100		39.90
			100	39.90
			100	39.90
14/03/2025	16:36:21.117	85		39.93
			85	39.93
			85	39.93
14/03/2025	16:36:14.516	42		39.995
			42	39.995
			42	39.995
14/03/2025	16:35:56.781	50		39.96
			50	39.96
			50	39.96
14/03/2025	16:35:29.739	20		40.00
			20	40.00
			20	40.00
14/03/2025	16:35:23.736	140		39.98
			140	39.98
			140	39.98
14/03/2025	16:35:01.984	50		40.00
			50	40.00
			50	40.00
14/03/2025	16:34:56.082	10		40.00
			10	40.00
			10	40.00
14/03/2025	16:34:55.588	25		40.00
			25	40.00
			25	40.00
14/03/2025	16:34:45.031	150		40.00
			150	40.00
			150	40.00
14/03/2025	16:34:39.603	15		39.975
			15	39.975
			15	39.975
14/03/2025	16:34:25.655	200		40.00
			200	40.00
			200	40.00
14/03/2025	16:34:12.144	25		40.00
			25	40.00
			25	40.00
14/03/2025	16:33:26.072	28		39.91
			28	39.91
			28	39.91
14/03/2025	16:33:20.680	175		39.875
			175	39.875
			175	39.875
14/03/2025	16:33:20.043	325		39.875
			25	39.875
			325	39.875
			250	39.875
			20	39.875
			30	39.875
14/03/2025	16:32:47.793	144		39.91
			144	39.91
			144	39.91
14/03/2025	16:32:46.235	216		39.91
			10	39.91
			216	39.91
			50	39.91
			100	39.91
			26	39.91
			30	39.91
14/03/2025	16:31:59.108	205		39.90
			5	39.90
			205	39.90
			200	39.90
14/03/2025	16:31:58.780	90		39.91
			90	39.91
			90	39.91
14/03/2025	16:31:55.599	250		39.91
			250	39.91
			250	39.91
14/03/2025	16:31:45.633	250		39.91
			250	39.91
			250	39.91
14/03/2025	16:31:44.944	5		39.91
			5	39.91
			5	39.91
14/03/2025	16:31:43.866	100		39.91
			100	39.91
			100	39.91
14/03/2025	16:31:36.480	100		39.905
			100	39.905
			100	39.905
14/03/2025	16:31:28.154	250		39.905
			250	39.905
			250	39.905
14/03/2025	16:31:18.905	5		39.99
			5	39.99
			5	39.99
14/03/2025	16:31:16.432	400		40.00
			400	40.00
			400	40.00
14/03/2025	16:31:01.281	250		40.00
			250	40.00
			250	40.00
14/03/2025	16:30:50.715	250		40.01
			250	40.01
			250	40.01
14/03/2025	16:30:48.521	8		40.035
			8	40.035
			8	40.035
14/03/2025	16:30:45.029	150		40.01
			150	40.01
			150	40.01
14/03/2025	16:30:21.463	10		40.03
			10	40.03
			10	40.03
14/03/2025	16:30:17.800	12		40.03
			12	40.03
			12	40.03
14/03/2025	16:30:09.788	128		40.025
			128	40.025
			128	40.025
14/03/2025	16:30:00.260	150		40.00
			150	40.00
			150	40.00
14/03/2025	16:29:56.961	150		39.985
			150	39.985
			150	39.985
14/03/2025	16:29:55.928	3		39.965
			3	39.965
			3	39.965
14/03/2025	16:29:43.245	3		39.985
			3	39.985
			3	39.985
14/03/2025	16:29:38.093	150		39.985
			150	39.985
			150	39.985
14/03/2025	16:29:34.673	100		39.985
			100	39.985
			100	39.985
14/03/2025	16:29:30.748	50		39.985
			50	39.985
			50	39.985
14/03/2025	16:29:23.322	40		39.985
			40	39.985
			40	39.985
14/03/2025	16:29:09.105	11		39.94
			11	39.94
			11	39.94
14/03/2025	16:29:07.906	50		39.985
			50	39.985
			50	39.985
14/03/2025	16:28:56.481	2		39.965
			2	39.965
			2	39.965
14/03/2025	16:28:54.308	100		39.965
			100	39.965
			100	39.965
14/03/2025	16:28:49.874	15		39.965
			15	39.965
			15	39.965
14/03/2025	16:28:48.780	1		39.965
			1	39.965
			1	39.965
14/03/2025	16:28:44.421	100		39.96
			100	39.96
			100	39.96
14/03/2025	16:28:18.892	125		39.965
			125	39.965
			125	39.965
14/03/2025	16:28:10.948	17		39.99
			17	39.99
			17	39.99
14/03/2025	16:28:10.884	15		40.00
			15	40.00
			15	40.00
14/03/2025	16:27:40.451	250		40.00
			15	40.00
			235	40.00
			250	40.00
14/03/2025	16:27:23.332	75		39.905
			75	39.905
			75	39.905
14/03/2025	16:27:19.657	150		39.905
			150	39.905
			150	39.905
14/03/2025	16:26:43.818	40		39.95
			40	39.95
			40	39.95
14/03/2025	16:26:38.358	20		39.935
			20	39.935
			20	39.935
14/03/2025	16:26:33.657	20		39.95
			20	39.95
			20	39.95
14/03/2025	16:26:31.474	70		39.965
			70	39.965
			70	39.965
14/03/2025	16:26:22.688	250		39.99
			250	39.99
			250	39.99
14/03/2025	16:26:13.611	970		40.00
			120	40.00
			830	40.00
			140	40.00
			750	40.00
			100	40.00
14/03/2025	16:26:00.343	250		39.99
			250	39.99
			250	39.99
14/03/2025	16:25:47.869	125		39.99
			125	39.99
			125	39.99
14/03/2025	16:25:44.458	6		39.99
			6	39.99
			6	39.99
14/03/2025	16:25:41.362	100		39.99
			100	39.99
			100	39.99
14/03/2025	16:25:21.074	15		39.985
			15	39.985
			15	39.985
14/03/2025	16:25:19.605	3		39.985
			3	39.985
			3	39.985
14/03/2025	16:25:05.193	3		39.985
			3	39.985
			3	39.985
14/03/2025	16:24:57.897	20		40.00
			3	40.00
			20	40.00
			17	40.00
14/03/2025	16:24:56.809	1 606		40.00
			1 316	40.00
			40	40.00
			1 581	40.00
			250	40.00
			20	40.00
			5	40.00
14/03/2025	16:24:12.190	250		39.965
			30	39.965
			50	39.965
			250	39.965
			4	39.965
			166	39.965
14/03/2025	16:24:04.403	250		39.965
			250	39.965
			250	39.965
14/03/2025	16:23:28.944	50		39.96
			50	39.96
			50	39.96
14/03/2025	16:23:28.861	250		39.96
			250	39.96
			250	39.96
14/03/2025	16:23:27.058	40		39.905
			40	39.905
			40	39.905
14/03/2025	16:23:23.827	60		39.955
			60	39.955
			60	39.955
14/03/2025	16:23:06.372	10		39.93
			10	39.93
			10	39.93
14/03/2025	16:23:04.428	50		39.885
			50	39.885
			50	39.885
14/03/2025	16:23:03.555	40		39.93
			40	39.93
			40	39.93
14/03/2025	16:22:54.858	64		39.905
			64	39.905
			64	39.905
14/03/2025	16:22:50.582	150		39.91
			125	39.91
			25	39.91
			150	39.91
14/03/2025	16:22:46.646	37		39.81
			37	39.81
			37	39.81
14/03/2025	16:22:45.300	793		39.87
			50	39.87
			5	39.87
			543	39.87
			250	39.87
			20	39.87
			705	39.87
			13	39.87
14/03/2025	16:22:44.980	295		39.87
			25	39.87
			20	39.87
			250	39.87
			295	39.87
14/03/2025	16:21:34.508	250		39.82
			250	39.82
			250	39.82
14/03/2025	16:21:30.400	362		39.795
			120	39.795
			213	39.795
			362	39.795
			14	39.795
			15	39.795
14/03/2025	16:21:28.036	794		39.795
			49	39.795
			500	39.795
			250	39.795
			459	39.795
			85	39.795
			5	39.795
			100	39.795
			20	39.795
			100	39.795
			20	39.795
14/03/2025	16:19:32.716	25		39.795
			25	39.795
			25	39.795
14/03/2025	16:19:32.204	17		39.795
			17	39.795
			17	39.795
14/03/2025	16:19:30.392	200		39.795
			200	39.795
			200	39.795
14/03/2025	16:19:26.406	50		39.79
			50	39.79
			50	39.79
14/03/2025	16:19:21.703	50		39.79
			50	39.79
			50	39.79
14/03/2025	16:19:10.466	125		39.79
			125	39.79
			125	39.79
14/03/2025	16:18:53.738	2		39.795
			2	39.795
			2	39.795
14/03/2025	16:18:50.432	55		39.795
			55	39.795
			55	39.795
14/03/2025	16:18:46.667	5 572		39.80
			5 072	39.80
			5 538	39.80
			34	39.80
			500	39.80
14/03/2025	16:18:31.521	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:18:23.102	5		39.715
			5	39.715
			5	39.715
14/03/2025	16:18:21.072	200		39.715
			200	39.715
			200	39.715
14/03/2025	16:18:03.551	24		39.715
			24	39.715
			24	39.715
14/03/2025	16:18:00.433	75		39.715
			75	39.715
			75	39.715
14/03/2025	16:17:47.001	3		39.72
			3	39.72
			3	39.72
14/03/2025	16:17:39.562	125		39.78
			125	39.78
			125	39.78
14/03/2025	16:17:17.909	40		39.785
			40	39.785
			40	39.785
14/03/2025	16:17:17.699	30		39.725
			30	39.725
			30	39.725
14/03/2025	16:17:14.841	40		39.795
			40	39.795
			40	39.795
14/03/2025	16:17:13.000	100		39.76
			100	39.76
			100	39.76
14/03/2025	16:17:07.127	100		39.795
			100	39.795
			100	39.795
14/03/2025	16:17:02.876	425		39.795
			40	39.795
			250	39.795
			135	39.795
			30	39.795
			200	39.795
			195	39.795
14/03/2025	16:15:51.716	250		39.80
			250	39.80
			250	39.80
14/03/2025	16:15:50.813	412		39.80
			10	39.80
			4	39.80
			25	39.80
			412	39.80
			373	39.80
14/03/2025	16:15:02.815	250		39.695
			250	39.695
			250	39.695
14/03/2025	16:15:00.049	53		39.695
			40	39.695
			53	39.695
			13	39.695
14/03/2025	16:14:59.376	250		39.695
			250	39.695
			250	39.695
14/03/2025	16:14:28.069	250		39.695
			250	39.695
			250	39.695
14/03/2025	16:14:08.157	50		39.66
			50	39.66
			50	39.66
14/03/2025	16:14:07.487	20		39.66
			20	39.66
			20	39.66
14/03/2025	16:14:00.391	200		39.605
			200	39.605
			200	39.605
14/03/2025	16:13:41.394	100		39.675
			100	39.675
			100	39.675
14/03/2025	16:13:30.990	77		39.665
			77	39.665
			77	39.665
14/03/2025	16:13:20.205	100		39.565
			13	39.565
			100	39.565
			87	39.565
14/03/2025	16:13:08.476	57		39.605
			57	39.605
			57	39.605
14/03/2025	16:12:58.038	50		39.655
			50	39.655
			50	39.655
14/03/2025	16:12:57.769	250		39.655
			250	39.655
			250	39.655
14/03/2025	16:12:43.854	250		39.655
			250	39.655
			250	39.655
14/03/2025	16:12:31.723	100		39.69
			100	39.69
			100	39.69
14/03/2025	16:12:28.188	50		39.69
			50	39.69
			50	39.69
14/03/2025	16:12:18.979	10		39.745
			10	39.745
			10	39.745
14/03/2025	16:12:04.457	2		39.715
			2	39.715
			2	39.715
14/03/2025	16:11:52.532	54		39.675
			54	39.675
			54	39.675
14/03/2025	16:11:37.380	250		39.705
			250	39.705
			250	39.705
14/03/2025	16:11:26.440	25		39.74
			25	39.74
			25	39.74
14/03/2025	16:11:19.435	3		39.74
			3	39.74
			3	39.74
14/03/2025	16:10:59.869	100		39.75
			100	39.75
			100	39.75
14/03/2025	16:10:55.799	3		39.695
			3	39.695
			3	39.695
14/03/2025	16:10:45.978	4		39.725
			4	39.725
			4	39.725
14/03/2025	16:10:40.784	4		39.665
			4	39.665
			4	39.665
14/03/2025	16:10:40.713	1		39.70
			1	39.70
			1	39.70
14/03/2025	16:10:34.362	33		39.595
			33	39.595
			33	39.595
14/03/2025	16:10:15.820	49		39.535
			49	39.535
			42	39.535
			7	39.535
14/03/2025	16:10:10.674	23		39.60
			23	39.60
			23	39.60
14/03/2025	16:09:56.951	50		39.57
			50	39.57
			50	39.57
14/03/2025	16:09:52.143	5		39.50
			5	39.50
			5	39.50
14/03/2025	16:09:45.443	200		39.55
			200	39.55
			200	39.55
14/03/2025	16:09:45.198	250		39.55
			250	39.55
			250	39.55
14/03/2025	16:09:44.897	250		39.55
			250	39.55
			250	39.55
14/03/2025	16:09:27.754	100		39.55
			100	39.55
			100	39.55
14/03/2025	16:09:25.459	200		39.55
			200	39.55
			200	39.55
14/03/2025	16:09:17.372	250		39.555
			250	39.555
			250	39.555
14/03/2025	16:09:09.059	250		39.555
			250	39.555
			250	39.555
14/03/2025	16:09:00.649	10		39.58
			10	39.58
			10	39.58
14/03/2025	16:08:59.134	28		39.58
			28	39.58
			28	39.58
14/03/2025	16:08:56.693	100		39.58
			100	39.58
			100	39.58
14/03/2025	16:08:50.414	100		39.50
			100	39.50
			100	39.50
14/03/2025	16:08:29.322	40		39.455
			40	39.455
			40	39.455
14/03/2025	16:08:26.691	1		39.48
			1	39.48
			1	39.48
14/03/2025	16:08:25.864	13		39.45
			13	39.45
			13	39.45
14/03/2025	16:08:24.637	2		39.48
			2	39.48
			2	39.48
14/03/2025	16:08:14.117	245		39.405
			245	39.405
			245	39.405
14/03/2025	16:08:12.854	150		39.40
			150	39.40
			150	39.40
14/03/2025	16:08:11.390	100		39.395
			100	39.395
			100	39.395
14/03/2025	16:08:01.139	30		39.37
			30	39.37
			30	39.37
14/03/2025	16:07:58.820	50		39.37
			50	39.37
			50	39.37
14/03/2025	16:07:48.354	100		39.385
			100	39.385
			100	39.385
14/03/2025	16:07:45.452	213		39.31
			213	39.31
			213	39.31
14/03/2025	16:07:45.380	314		39.31
			4	39.31
			211	39.31
			310	39.31
			50	39.31
			53	39.31
14/03/2025	16:07:15.676	250		39.31
			250	39.31
			250	39.31
14/03/2025	16:07:08.049	250		39.39
			250	39.39
			250	39.39
14/03/2025	16:06:45.550	2 450		39.35
			2 450	39.35
			2 450	39.35
14/03/2025	16:06:36.758	850		39.445
			750	39.445
			100	39.445
			850	39.445
14/03/2025	16:06:32.854	250		39.445
			250	39.445
			250	39.445
14/03/2025	16:06:25.604	1 679		39.30
			1 679	39.30
			115	39.30
			20	39.30
			1 500	39.30
			44	39.30
14/03/2025	16:06:19.562	7 786		39.30
			340	39.30
			4 670	39.30
			20	39.30
			210	39.30
			1 500	39.30
			113	39.30
			451	39.30
			60	39.30
			50	39.30
			90	39.30
			165	39.30
			750	39.30
			100	39.30
			200	39.30
			100	39.30
			6 503	39.30
			150	39.30
			100	39.30
14/03/2025	16:06:12.629	449		39.405
			250	39.405
			200	39.405
			249	39.405
			29	39.405
			20	39.405
			150	39.405
14/03/2025	16:06:09.708	3 660		39.50
			1 000	39.50
			1 350	39.50
			100	39.50
			250	39.50
			30	39.50
			65	39.50
			500	39.50
			250	39.50
			3 660	39.50
			65	39.50
			50	39.50
14/03/2025	16:06:05.900	1 000		39.55
			1 000	39.55
			50	39.55
			500	39.55
			450	39.55
14/03/2025	16:05:52.100	250		39.51
			250	39.51
			250	39.51
14/03/2025	16:05:51.304	20		39.53
			20	39.53
			20	39.53
14/03/2025	16:05:47.548	100		39.565
			100	39.565
			100	39.565
14/03/2025	16:05:44.078	150		39.59
			150	39.59
			150	39.59
14/03/2025	16:05:43.174	250		39.59
			250	39.59
			250	39.59
14/03/2025	16:05:42.542	30		39.595
			30	39.595
			30	39.595
14/03/2025	16:05:41.995	300		39.595
			250	39.595
			300	39.595
			50	39.595
14/03/2025	16:05:37.741	250		39.555
			250	39.555
			250	39.555
14/03/2025	16:05:33.500	100		39.535
			80	39.535
			100	39.535
			20	39.535
14/03/2025	16:05:33.301	115		39.535
			55	39.535
			40	39.535
			50	39.535
			75	39.535
			10	39.535
14/03/2025	16:05:21.741	250		39.59
			250	39.59
			250	39.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 353.50
Ask: 1 354.00
Volume: 211 123
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice