Tradegate Exchange

RENK Group AG

1298

969

43.365

Date	Time	Volume	Order Volume	Price
25/03/2025	14:56:03.322	90		43.365
			90	43.365
			90	43.365
25/03/2025	14:55:56.007	11		43.275
			11	43.275
			11	43.275
25/03/2025	14:55:28.684	5		43.295
			5	43.295
			5	43.295
25/03/2025	14:54:44.045	3		43.28
			3	43.28
			3	43.28
25/03/2025	14:54:43.495	50		43.28
			50	43.28
			50	43.28
25/03/2025	14:52:26.269	10		43.21
			10	43.21
			10	43.21
25/03/2025	14:52:21.916	12		43.205
			12	43.205
			12	43.205
25/03/2025	14:52:01.350	85		43.12
			85	43.12
			85	43.12
25/03/2025	14:51:50.102	207		43.135
			207	43.135
			207	43.135
25/03/2025	14:51:32.323	111		43.20
			100	43.20
			111	43.20
			11	43.20
25/03/2025	14:51:16.031	25		43.39
			25	43.39
			25	43.39
25/03/2025	14:50:58.065	24		43.39
			24	43.39
			24	43.39
25/03/2025	14:50:55.597	100		43.39
			100	43.39
			100	43.39
25/03/2025	14:50:43.159	25		43.385
			25	43.385
			25	43.385
25/03/2025	14:49:13.274	80		43.37
			80	43.37
			80	43.37
25/03/2025	14:49:07.027	3		43.375
			3	43.375
			3	43.375
25/03/2025	14:48:50.522	5		43.44
			5	43.44
			5	43.44
25/03/2025	14:48:37.336	2		43.445
			2	43.445
			2	43.445
25/03/2025	14:47:44.439	2		43.52
			2	43.52
			2	43.52
25/03/2025	14:47:30.920	100		43.53
			100	43.53
			100	43.53
25/03/2025	14:46:33.676	23		43.555
			23	43.555
			23	43.555
25/03/2025	14:46:17.871	1		43.545
			1	43.545
			1	43.545
25/03/2025	14:45:30.469	6		43.53
			6	43.53
			6	43.53
25/03/2025	14:45:11.819	20		43.53
			20	43.53
			20	43.53
25/03/2025	14:45:07.308	1		43.525
			1	43.525
			1	43.525
25/03/2025	14:40:46.411	45		43.425
			45	43.425
			45	43.425
25/03/2025	14:40:45.793	20		43.46
			20	43.46
			20	43.46
25/03/2025	14:40:39.002	22		43.465
			22	43.465
			22	43.465
25/03/2025	14:39:51.591	1 200		43.45
			1 200	43.45
			1 200	43.45
25/03/2025	14:39:35.645	300		43.50
			300	43.50
			300	43.50
25/03/2025	14:38:51.859	100		43.57
			100	43.57
			100	43.57
25/03/2025	14:38:43.343	69		43.57
			69	43.57
			69	43.57
25/03/2025	14:38:11.515	50		43.60
			50	43.60
			50	43.60
25/03/2025	14:38:08.172	14		43.575
			14	43.575
			14	43.575
25/03/2025	14:36:09.863	10		43.685
			10	43.685
			10	43.685
25/03/2025	14:32:45.997	11		43.615
			11	43.615
			11	43.615
25/03/2025	14:32:13.629	100		43.64
			100	43.64
			100	43.64
25/03/2025	14:30:23.146	100		43.63
			100	43.63
			100	43.63
25/03/2025	14:27:02.016	60		43.455
			60	43.455
			60	43.455
25/03/2025	14:27:01.943	200		43.455
			200	43.455
			200	43.455
25/03/2025	14:23:46.363	114		43.485
			114	43.485
			114	43.485
25/03/2025	14:23:32.213	10		43.45
			10	43.45
			10	43.45
25/03/2025	14:22:49.238	20		43.46
			20	43.46
			20	43.46
25/03/2025	14:20:41.100	42		43.475
			42	43.475
			42	43.475
25/03/2025	14:20:22.497	25		43.475
			25	43.475
			25	43.475
25/03/2025	14:19:41.172	300		43.485
			300	43.485
			300	43.485
25/03/2025	14:19:26.494	200		43.485
			200	43.485
			200	43.485
25/03/2025	14:19:24.971	20		43.50
			20	43.50
			20	43.50
25/03/2025	14:18:12.491	280		43.49
			280	43.49
			280	43.49
25/03/2025	14:18:06.295	200		43.49
			200	43.49
			200	43.49
25/03/2025	14:18:00.077	1		43.49
			1	43.49
			1	43.49
25/03/2025	14:17:59.271	100		43.47
			100	43.47
			100	43.47
25/03/2025	14:16:26.679	100		43.46
			100	43.46
			100	43.46
25/03/2025	14:16:25.470	72		43.46
			72	43.46
			72	43.46
25/03/2025	14:15:12.271	70		43.43
			70	43.43
			70	43.43
25/03/2025	14:13:04.327	200		43.40
			200	43.40
			200	43.40
25/03/2025	14:12:45.974	300		43.40
			300	43.40
			300	43.40
25/03/2025	14:12:05.534	10		43.43
			10	43.43
			10	43.43
25/03/2025	14:11:42.308	64		43.43
			64	43.43
			64	43.43
25/03/2025	14:11:20.596	12		43.43
			12	43.43
			12	43.43
25/03/2025	14:10:21.731	100		43.33
			100	43.33
			100	43.33
25/03/2025	14:07:37.699	10		43.425
			10	43.425
			10	43.425
25/03/2025	14:07:33.205	111		43.405
			111	43.405
			111	43.405
25/03/2025	14:07:19.741	220		43.40
			220	43.40
			220	43.40
25/03/2025	14:07:07.632	50		43.425
			50	43.425
			50	43.425
25/03/2025	14:06:54.985	100		43.42
			100	43.42
			100	43.42
25/03/2025	14:06:21.164	300		43.365
			300	43.365
			300	43.365
25/03/2025	14:05:58.872	91		43.44
			91	43.44
			91	43.44
25/03/2025	14:05:21.530	27		43.445
			27	43.445
			27	43.445
25/03/2025	14:04:40.545	38		43.45
			38	43.45
			38	43.45
25/03/2025	14:03:10.655	6		43.50
			6	43.50
			6	43.50
25/03/2025	14:02:58.151	300		43.49
			300	43.49
			300	43.49
25/03/2025	14:02:52.275	80		43.485
			80	43.485
			80	43.485
25/03/2025	14:02:18.162	210		43.495
			10	43.495
			210	43.495
			200	43.495
25/03/2025	14:01:46.583	300		43.49
			300	43.49
			300	43.49
25/03/2025	13:59:51.979	117		43.50
			117	43.50
			117	43.50
25/03/2025	13:59:21.636	122		43.50
			122	43.50
			122	43.50
25/03/2025	13:58:24.932	3		43.48
			3	43.48
			3	43.48
25/03/2025	13:58:20.701	12		43.475
			12	43.475
			12	43.475
25/03/2025	13:58:16.118	30		43.445
			30	43.445
			30	43.445
25/03/2025	13:58:12.937	23		43.46
			23	43.46
			23	43.46
25/03/2025	13:58:06.610	2		43.46
			2	43.46
			2	43.46
25/03/2025	13:58:05.701	3		43.44
			3	43.44
			3	43.44
25/03/2025	13:58:03.684	150		43.435
			150	43.435
			150	43.435
25/03/2025	13:57:39.730	3		43.405
			3	43.405
			3	43.405
25/03/2025	13:57:02.782	3		43.41
			3	43.41
			3	43.41
25/03/2025	13:56:46.778	150		43.425
			150	43.425
			150	43.425
25/03/2025	13:56:15.023	16		43.42
			16	43.42
			16	43.42
25/03/2025	13:56:12.773	1 377		43.41
			200	43.41
			1 377	43.41
			1 177	43.41
25/03/2025	13:55:28.519	300		43.41
			300	43.41
			300	43.41
25/03/2025	13:54:19.929	24		43.445
			24	43.445
			24	43.445
25/03/2025	13:54:12.372	50		43.445
			50	43.445
			50	43.445
25/03/2025	13:53:56.381	100		43.445
			100	43.445
			100	43.445
25/03/2025	13:52:41.316	25		43.395
			25	43.395
			25	43.395
25/03/2025	13:52:35.593	200		43.42
			200	43.42
			200	43.42
25/03/2025	13:52:07.223	200		43.42
			200	43.42
			200	43.42
25/03/2025	13:51:37.121	210		43.40
			210	43.40
			210	43.40
25/03/2025	13:51:37.072	255		43.40
			250	43.40
			5	43.40
			255	43.40
25/03/2025	13:51:33.487	30		43.405
			30	43.405
			30	43.405
25/03/2025	13:51:19.667	250		43.405
			250	43.405
			250	43.405
25/03/2025	13:51:14.250	475		43.43
			300	43.43
			475	43.43
			175	43.43
25/03/2025	13:51:12.967	60		43.445
			60	43.445
			60	43.445
25/03/2025	13:51:07.094	3		43.43
			3	43.43
			3	43.43
25/03/2025	13:50:54.303	300		43.45
			300	43.45
			300	43.45
25/03/2025	13:50:47.876	240		43.50
			125	43.50
			240	43.50
			10	43.50
			105	43.50
25/03/2025	13:50:44.438	295		43.50
			295	43.50
			50	43.50
			245	43.50
25/03/2025	13:50:44.314	230		43.555
			2	43.555
			228	43.555
			200	43.555
			30	43.555
25/03/2025	13:49:56.269	300		43.525
			300	43.525
			300	43.525
25/03/2025	13:49:33.977	182		43.545
			82	43.545
			182	43.545
			100	43.545
25/03/2025	13:49:06.353	300		43.66
			300	43.66
			300	43.66
25/03/2025	13:47:25.326	150		43.705
			150	43.705
			150	43.705
25/03/2025	13:46:09.821	40		43.795
			40	43.795
			40	43.795
25/03/2025	13:46:06.194	300		43.78
			300	43.78
			300	43.78
25/03/2025	13:45:59.302	2		43.795
			2	43.795
			2	43.795
25/03/2025	13:45:54.044	10		43.77
			10	43.77
			10	43.77
25/03/2025	13:44:49.715	10		43.75
			10	43.75
			10	43.75
25/03/2025	13:43:28.467	12		43.76
			12	43.76
			12	43.76
25/03/2025	13:43:28.116	40		43.73
			40	43.73
			40	43.73
25/03/2025	13:43:17.323	10		43.76
			10	43.76
			10	43.76
25/03/2025	13:42:30.241	45		43.765
			45	43.765
			45	43.765
25/03/2025	13:42:11.431	300		43.79
			300	43.79
			300	43.79
25/03/2025	13:41:44.777	300		43.75
			300	43.75
			300	43.75
25/03/2025	13:40:51.909	30		43.76
			30	43.76
			30	43.76
25/03/2025	13:39:51.595	25		43.765
			25	43.765
			25	43.765
25/03/2025	13:39:51.320	40		43.74
			40	43.74
			40	43.74
25/03/2025	13:39:40.018	15		43.74
			15	43.74
			15	43.74
25/03/2025	13:39:27.172	100		43.74
			100	43.74
			100	43.74
25/03/2025	13:39:11.243	150		43.75
			150	43.75
			150	43.75
25/03/2025	13:38:51.840	100		43.745
			100	43.745
			100	43.745
25/03/2025	13:38:38.450	25		43.745
			25	43.745
			25	43.745
25/03/2025	13:38:13.625	25		43.745
			25	43.745
			25	43.745
25/03/2025	13:37:19.871	5		43.725
			5	43.725
			5	43.725
25/03/2025	13:36:58.043	10		43.725
			10	43.725
			10	43.725
25/03/2025	13:36:27.186	50		43.71
			50	43.71
			50	43.71
25/03/2025	13:36:13.195	35		43.725
			35	43.725
			35	43.725
25/03/2025	13:35:18.420	40		43.735
			40	43.735
			40	43.735
25/03/2025	13:35:04.301	1		43.725
			1	43.725
			1	43.725
25/03/2025	13:33:44.013	100		43.775
			100	43.775
			100	43.775
25/03/2025	13:33:27.849	11		43.78
			11	43.78
			11	43.78
25/03/2025	13:33:12.301	150		43.78
			150	43.78
			150	43.78
25/03/2025	13:33:10.145	200		43.78
			200	43.78
			200	43.78
25/03/2025	13:32:16.361	20		43.76
			20	43.76
			20	43.76
25/03/2025	13:32:16.153	140		43.78
			140	43.78
			140	43.78
25/03/2025	13:31:11.754	200		43.76
			200	43.76
			200	43.76
25/03/2025	13:30:29.480	114		43.785
			114	43.785
			114	43.785
25/03/2025	13:30:07.088	20		43.79
			20	43.79
			20	43.79
25/03/2025	13:29:20.939	11		43.76
			11	43.76
			11	43.76
25/03/2025	13:29:17.260	20		43.785
			20	43.785
			20	43.785
25/03/2025	13:28:53.148	114		43.785
			114	43.785
			114	43.785
25/03/2025	13:28:04.069	25		43.765
			25	43.765
			25	43.765
25/03/2025	13:27:51.919	200		43.745
			200	43.745
			200	43.745
25/03/2025	13:27:44.386	300		43.745
			300	43.745
			300	43.745
25/03/2025	13:27:31.838	25		43.73
			25	43.73
			25	43.73
25/03/2025	13:26:17.149	36		43.755
			36	43.755
			36	43.755
25/03/2025	13:25:57.454	1		43.725
			1	43.725
			1	43.725
25/03/2025	13:25:54.421	25		43.755
			25	43.755
			25	43.755
25/03/2025	13:25:12.882	4		43.755
			4	43.755
			4	43.755
25/03/2025	13:25:00.658	35		43.755
			35	43.755
			35	43.755
25/03/2025	13:23:06.913	100		43.725
			100	43.725
			100	43.725
25/03/2025	13:21:24.663	700		43.645
			700	43.645
			700	43.645
25/03/2025	13:20:26.865	300		43.64
			300	43.64
			300	43.64
25/03/2025	13:20:23.409	20		43.645
			20	43.645
			20	43.645
25/03/2025	13:19:45.600	215		43.695
			15	43.695
			50	43.695
			150	43.695
			215	43.695
25/03/2025	13:18:53.721	300		43.64
			300	43.64
			300	43.64
25/03/2025	13:18:44.106	225		43.69
			225	43.69
			225	43.69
25/03/2025	13:18:38.321	68		43.725
			68	43.725
			68	43.725
25/03/2025	13:17:32.637	35		43.70
			35	43.70
			35	43.70
25/03/2025	13:17:23.651	125		43.685
			125	43.685
			125	43.685
25/03/2025	13:16:28.067	1		43.72
			1	43.72
			1	43.72
25/03/2025	13:16:17.672	224		43.725
			224	43.725
			224	43.725
25/03/2025	13:15:23.799	40		43.71
			40	43.71
			40	43.71
25/03/2025	13:14:19.319	3		43.74
			3	43.74
			3	43.74
25/03/2025	13:13:13.812	16		43.705
			16	43.705
			16	43.705
25/03/2025	13:12:47.199	10		43.765
			10	43.765
			10	43.765
25/03/2025	13:12:37.536	1		43.705
			1	43.705
			1	43.705
25/03/2025	13:12:30.607	46		43.73
			46	43.73
			46	43.73
25/03/2025	13:12:14.160	50		43.77
			50	43.77
			50	43.77
25/03/2025	13:11:23.309	10		43.69
			10	43.69
			10	43.69
25/03/2025	13:10:33.399	60		43.685
			60	43.685
			60	43.685
25/03/2025	13:10:21.608	5		43.72
			5	43.72
			5	43.72
25/03/2025	13:09:11.758	220		43.72
			220	43.72
			220	43.72
25/03/2025	13:08:34.571	300		43.75
			300	43.75
			300	43.75
25/03/2025	13:08:25.521	154		43.75
			154	43.75
			154	43.75
25/03/2025	13:07:53.402	50		43.75
			50	43.75
			50	43.75
25/03/2025	13:06:50.107	273		43.815
			273	43.815
			273	43.815
25/03/2025	13:06:47.947	35		43.815
			35	43.815
			35	43.815
25/03/2025	13:06:11.703	300		43.835
			300	43.835
			300	43.835
25/03/2025	13:01:56.171	25		43.945
			25	43.945
			25	43.945
25/03/2025	13:01:05.570	200		43.61
			200	43.61
			200	43.61
25/03/2025	13:01:05.543	500		43.615
			500	43.615
			500	43.615
25/03/2025	13:00:34.993	300		43.61
			300	43.61
			300	43.61
25/03/2025	12:59:56.624	2		43.80
			2	43.80
			2	43.80
25/03/2025	12:59:22.894	3		43.66
			3	43.66
			3	43.66
25/03/2025	12:59:19.959	130		43.665
			130	43.665
			130	43.665
25/03/2025	12:59:17.487	230		43.75
			230	43.75
			230	43.75
25/03/2025	12:59:16.480	49		43.755
			49	43.755
			49	43.755
25/03/2025	12:59:09.481	141		43.94
			50	43.94
			91	43.94
			141	43.94
25/03/2025	12:58:41.403	300		43.94
			300	43.94
			300	43.94
25/03/2025	12:58:35.909	8		43.94
			8	43.94
			8	43.94
25/03/2025	12:57:50.160	1		43.92
			1	43.92
			1	43.92
25/03/2025	12:56:59.087	13		43.92
			13	43.92
			13	43.92
25/03/2025	12:56:46.192	37		43.92
			37	43.92
			37	43.92
25/03/2025	12:56:35.568	25		43.945
			25	43.945
			25	43.945
25/03/2025	12:56:18.903	10		43.945
			10	43.945
			10	43.945
25/03/2025	12:55:58.440	125		43.945
			125	43.945
			125	43.945
25/03/2025	12:55:09.837	145		43.915
			145	43.915
			145	43.915
25/03/2025	12:54:56.330	160		43.925
			160	43.925
			160	43.925
25/03/2025	12:54:49.007	68		43.935
			68	43.935
			68	43.935
25/03/2025	12:54:08.119	200		43.905
			200	43.905
			200	43.905
25/03/2025	12:53:49.832	28		43.90
			28	43.90
			28	43.90
25/03/2025	12:53:29.423	5		43.895
			5	43.895
			5	43.895
25/03/2025	12:53:20.255	2 000		43.845
			450	43.845
			200	43.845
			1 350	43.845
			2 000	43.845
25/03/2025	12:51:58.480	300		43.925
			300	43.925
			300	43.925
25/03/2025	12:51:53.956	100		43.91
			100	43.91
			100	43.91
25/03/2025	12:51:34.496	100		43.92
			100	43.92
			100	43.92
25/03/2025	12:51:34.418	200		43.90
			200	43.90
			200	43.90
25/03/2025	12:51:34.356	140		43.85
			140	43.85
			140	43.85
25/03/2025	12:51:34.287	90		43.945
			1	43.945
			90	43.945
			89	43.945
25/03/2025	12:51:34.254	1		43.845
			1	43.845
			1	43.845
25/03/2025	12:50:22.761	140		43.845
			140	43.845
			140	43.845
25/03/2025	12:50:13.402	140		43.845
			140	43.845
			140	43.845
25/03/2025	12:49:51.557	100		43.845
			100	43.845
			100	43.845
25/03/2025	12:49:45.000	30		43.83
			30	43.83
			30	43.83
25/03/2025	12:49:39.109	35		43.825
			35	43.825
			35	43.825
25/03/2025	12:48:30.044	45		43.885
			45	43.885
			45	43.885
25/03/2025	12:48:22.312	300		43.885
			300	43.885
			300	43.885
25/03/2025	12:48:10.878	35		43.93
			35	43.93
			35	43.93
25/03/2025	12:48:10.583	50		43.93
			50	43.93
			50	43.93
25/03/2025	12:47:57.090	120		43.905
			120	43.905
			120	43.905
25/03/2025	12:47:02.219	200		43.905
			200	43.905
			200	43.905
25/03/2025	12:46:27.379	300		43.92
			300	43.92
			300	43.92
25/03/2025	12:46:12.163	300		43.885
			300	43.885
			8	43.885
			292	43.885
25/03/2025	12:45:17.810	50		43.875
			50	43.875
			50	43.875
25/03/2025	12:44:30.575	2		43.875
			2	43.875
			2	43.875
25/03/2025	12:44:29.668	204		43.84
			204	43.84
			204	43.84
25/03/2025	12:44:29.539	300		43.84
			300	43.84
			300	43.84
25/03/2025	12:44:23.315	1 470		43.84
			1 161	43.84
			9	43.84
			300	43.84
			1 470	43.84
25/03/2025	12:43:20.673	300		43.84
			199	43.84
			300	43.84
			101	43.84
25/03/2025	12:43:03.873	79		43.825
			79	43.825
			79	43.825
25/03/2025	12:42:53.619	100		43.83
			100	43.83
			100	43.83
25/03/2025	12:42:26.020	250		43.825
			250	43.825
			250	43.825
25/03/2025	12:42:23.459	10		43.86
			10	43.86
			10	43.86
25/03/2025	12:42:08.874	30		43.86
			30	43.86
			30	43.86
25/03/2025	12:42:08.018	50		43.86
			50	43.86
			50	43.86
25/03/2025	12:40:47.365	300		43.88
			300	43.88
			300	43.88
25/03/2025	12:40:34.585	150		43.80
			150	43.80
			150	43.80
25/03/2025	12:40:34.514	1		43.80
			1	43.80
			1	43.80
25/03/2025	12:40:21.990	160		43.865
			160	43.865
			160	43.865
25/03/2025	12:39:34.058	100		43.84
			100	43.84
			100	43.84
25/03/2025	12:39:33.955	10		43.84
			10	43.84
			10	43.84
25/03/2025	12:38:55.311	91		43.875
			91	43.875
			91	43.875
25/03/2025	12:38:52.389	120		43.86
			120	43.86
			120	43.86
25/03/2025	12:38:34.467	25		43.875
			25	43.875
			25	43.875
25/03/2025	12:38:12.323	115		43.855
			115	43.855
			115	43.855
25/03/2025	12:37:14.126	270		43.875
			270	43.875
			270	43.875
25/03/2025	12:37:03.202	300		43.875
			300	43.875
			300	43.875
25/03/2025	12:36:57.475	115		43.855
			115	43.855
			115	43.855
25/03/2025	12:36:53.086	300		43.855
			300	43.855
			300	43.855
25/03/2025	12:36:52.922	455		43.88
			49	43.88
			114	43.88
			455	43.88
			192	43.88
			100	43.88
25/03/2025	12:35:33.146	300		43.895
			300	43.895
			300	43.895
25/03/2025	12:35:18.671	180		43.885
			180	43.885
			180	43.885
25/03/2025	12:35:02.995	300		43.89
			300	43.89
			300	43.89
25/03/2025	12:34:54.002	130		43.895
			130	43.895
			130	43.895
25/03/2025	12:33:45.181	3		43.92
			3	43.92
			3	43.92
25/03/2025	12:32:39.024	80		43.93
			80	43.93
			80	43.93
25/03/2025	12:32:08.246	300		43.915
			300	43.915
			300	43.915
25/03/2025	12:30:56.039	300		43.95
			100	43.95
			300	43.95
			200	43.95
25/03/2025	12:30:53.141	300		43.95
			300	43.95
			300	43.95
25/03/2025	12:30:43.852	200		43.93
			200	43.93
			200	43.93
25/03/2025	12:30:43.742	300		43.93
			300	43.93
			300	43.93
25/03/2025	12:30:41.236	300		43.93
			300	43.93
			300	43.93
25/03/2025	12:30:20.631	1		43.945
			1	43.945
			1	43.945
25/03/2025	12:30:16.976	300		43.94
			160	43.94
			140	43.94
			300	43.94
25/03/2025	12:30:03.984	30		43.90
			20	43.90
			10	43.90
			30	43.90
25/03/2025	12:29:41.037	1		43.93
			1	43.93
			1	43.93
25/03/2025	12:29:30.041	40		43.92
			40	43.92
			40	43.92
25/03/2025	12:29:26.318	6		43.92
			6	43.92
			6	43.92
25/03/2025	12:29:04.072	65		43.93
			65	43.93
			65	43.93
25/03/2025	12:28:33.763	1		43.935
			1	43.935
			1	43.935
25/03/2025	12:28:32.955	30		43.935
			30	43.935
			30	43.935
25/03/2025	12:28:29.613	100		43.935
			100	43.935
			100	43.935
25/03/2025	12:28:23.222	18		43.935
			18	43.935
			18	43.935
25/03/2025	12:28:05.251	114		43.935
			114	43.935
			114	43.935
25/03/2025	12:28:00.100	699		43.92
			699	43.92
			699	43.92
25/03/2025	12:27:56.212	1		43.92
			1	43.92
			1	43.92
25/03/2025	12:27:53.798	300		43.92
			300	43.92
			300	43.92
25/03/2025	12:27:47.078	1 500		43.90
			1 500	43.90
			1 420	43.90
			80	43.90
25/03/2025	12:27:08.177	50		43.90
			50	43.90
			50	43.90
25/03/2025	12:27:05.821	40		43.905
			4	43.905
			40	43.905
			36	43.905
25/03/2025	12:25:50.228	32		43.84
			32	43.84
			32	43.84
25/03/2025	12:25:07.061	135		43.79
			135	43.79
			135	43.79
25/03/2025	12:24:50.147	147		43.765
			147	43.765
			147	43.765
25/03/2025	12:24:01.854	50		43.72
			50	43.72
			50	43.72
25/03/2025	12:23:45.916	300		43.71
			300	43.71
			300	43.71
25/03/2025	12:23:06.530	100		43.70
			100	43.70
			100	43.70
25/03/2025	12:22:27.505	300		43.765
			300	43.765
			300	43.765
25/03/2025	12:22:23.249	200		43.765
			200	43.765
			200	43.765
25/03/2025	12:22:20.331	1 200		43.765
			100	43.765
			23	43.765
			1 200	43.765
			1 077	43.765
25/03/2025	12:21:49.908	300		43.75
			300	43.75
			300	43.75
25/03/2025	12:21:49.718	300		43.75
			300	43.75
			300	43.75
25/03/2025	12:21:40.879	300		43.705
			300	43.705
			40	43.705
			260	43.705
25/03/2025	12:20:12.499	300		43.70
			300	43.70
			300	43.70
25/03/2025	12:19:22.186	35		43.685
			35	43.685
			35	43.685
25/03/2025	12:18:43.644	230		43.685
			230	43.685
			230	43.685
25/03/2025	12:17:54.692	120		43.635
			120	43.635
			120	43.635
25/03/2025	12:17:43.918	200		43.63
			200	43.63
			200	43.63
25/03/2025	12:17:01.974	60		43.63
			60	43.63
			60	43.63
25/03/2025	12:17:01.711	300		43.63
			300	43.63
			300	43.63
25/03/2025	12:16:52.592	300		43.645
			300	43.645
			300	43.645
25/03/2025	12:16:43.089	115		43.67
			115	43.67
			115	43.67
25/03/2025	12:16:31.801	100		43.65
			100	43.65
			100	43.65
25/03/2025	12:16:31.620	300		43.65
			300	43.65
			300	43.65
25/03/2025	12:16:18.450	300		43.65
			300	43.65
			300	43.65
25/03/2025	12:16:07.825	115		43.64
			115	43.64
			115	43.64
25/03/2025	12:15:45.389	100		43.62
			100	43.62
			100	43.62
25/03/2025	12:14:42.413	140		43.50
			140	43.50
			140	43.50
25/03/2025	12:14:30.582	300		43.50
			200	43.50
			300	43.50
			100	43.50
25/03/2025	12:14:22.000	100		43.455
			100	43.455
			100	43.455
25/03/2025	12:14:13.414	25		43.485
			25	43.485
			25	43.485
25/03/2025	12:14:00.983	1		43.46
			1	43.46
			1	43.46
25/03/2025	12:13:44.538	150		43.48
			150	43.48
			150	43.48
25/03/2025	12:13:42.055	36		43.45
			36	43.45
			36	43.45
25/03/2025	12:13:20.023	57		43.495
			57	43.495
			57	43.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 252.70 / Ask: 253.00
Volume: 230 036
-2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 14:57:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice