Tradegate Exchange

Nvidia Corp.

6758

4668

98.75

Date	Time	Volume	Order Volume	Price
10/03/2025	16:20:31.672	25		98.75
			25	98.75
			25	98.75
10/03/2025	16:20:31.528	10		98.75
			10	98.75
			10	98.75
10/03/2025	16:20:30.838	5		98.72
			5	98.72
			5	98.72
10/03/2025	16:20:25.700	20		98.78
			20	98.78
			20	98.78
10/03/2025	16:20:24.765	25		98.76
			25	98.76
			25	98.76
10/03/2025	16:20:17.736	51		98.68
			51	98.68
			51	98.68
10/03/2025	16:20:16.991	30		98.71
			30	98.71
			30	98.71
10/03/2025	16:20:16.879	16		98.66
			16	98.66
			16	98.66
10/03/2025	16:20:16.199	10		98.71
			10	98.71
			10	98.71
10/03/2025	16:20:15.858	10		98.64
			10	98.64
			10	98.64
10/03/2025	16:20:12.747	250		98.69
			250	98.69
			250	98.69
10/03/2025	16:20:10.940	60		98.62
			60	98.62
			60	98.62
10/03/2025	16:20:09.943	150		98.52
			5	98.52
			20	98.52
			10	98.52
			150	98.52
			85	98.52
			10	98.52
			20	98.52
10/03/2025	16:19:55.287	1 300		98.62
			1 300	98.62
			1 300	98.62
10/03/2025	16:19:50.113	16		98.69
			16	98.69
			16	98.69
10/03/2025	16:19:38.148	100		98.72
			100	98.72
			100	98.72
10/03/2025	16:19:31.235	100		98.65
			100	98.65
			100	98.65
10/03/2025	16:19:30.240	50		98.71
			50	98.71
			50	98.71
10/03/2025	16:19:26.935	23		98.62
			23	98.62
			23	98.62
10/03/2025	16:19:20.330	2		98.65
			2	98.65
			2	98.65
10/03/2025	16:19:15.215	90		98.65
			90	98.65
			90	98.65
10/03/2025	16:19:14.914	10		98.68
			10	98.68
			10	98.68
10/03/2025	16:19:14.739	2		98.69
			2	98.69
			2	98.69
10/03/2025	16:19:12.388	5		98.69
			5	98.69
			5	98.69
10/03/2025	16:19:12.298	20		98.78
			20	98.78
			20	98.78
10/03/2025	16:19:11.629	100		98.70
			100	98.70
			100	98.70
10/03/2025	16:19:07.517	20		98.66
			13	98.66
			7	98.66
			20	98.66
10/03/2025	16:19:06.587	10		98.89
			10	98.89
			10	98.89
10/03/2025	16:19:05.649	8		98.79
			8	98.79
			8	98.79
10/03/2025	16:19:04.397	10		98.85
			10	98.85
			10	98.85
10/03/2025	16:19:00.510	3		98.83
			3	98.83
			3	98.83
10/03/2025	16:19:00.120	1		98.85
			1	98.85
			1	98.85
10/03/2025	16:18:54.727	10		98.90
			10	98.90
			10	98.90
10/03/2025	16:18:54.431	3		98.89
			3	98.89
			3	98.89
10/03/2025	16:18:54.239	50		98.90
			50	98.90
			50	98.90
10/03/2025	16:18:51.364	140		98.86
			135	98.86
			5	98.86
			140	98.86
10/03/2025	16:18:46.197	1		98.99
			1	98.99
			1	98.99
10/03/2025	16:18:45.759	11		98.99
			11	98.99
			11	98.99
10/03/2025	16:18:45.712	4		98.99
			4	98.99
			4	98.99
10/03/2025	16:18:36.625	300		98.97
			300	98.97
			300	98.97
10/03/2025	16:18:34.042	10		99.02
			10	99.02
			10	99.02
10/03/2025	16:18:31.056	1		98.92
			1	98.92
			1	98.92
10/03/2025	16:18:30.280	22		98.96
			22	98.96
			22	98.96
10/03/2025	16:18:29.474	1		98.99
			1	98.99
			1	98.99
10/03/2025	16:18:28.938	26		98.98
			26	98.98
			26	98.98
10/03/2025	16:18:25.258	5		98.98
			5	98.98
			5	98.98
10/03/2025	16:18:21.029	10		98.99
			10	98.99
			10	98.99
10/03/2025	16:18:20.208	4		98.93
			4	98.93
			4	98.93
10/03/2025	16:18:19.506	1		98.98
			1	98.98
			1	98.98
10/03/2025	16:18:18.631	30		98.98
			30	98.98
			30	98.98
10/03/2025	16:18:17.221	15		98.97
			15	98.97
			15	98.97
10/03/2025	16:18:14.319	10		99.04
			10	99.04
			10	99.04
10/03/2025	16:18:12.931	54		99.00
			49	99.00
			54	99.00
			5	99.00
10/03/2025	16:18:11.854	21		99.04
			21	99.04
			21	99.04
10/03/2025	16:18:11.192	40		99.01
			40	99.01
			40	99.01
10/03/2025	16:18:11.026	10		99.06
			10	99.06
			10	99.06
10/03/2025	16:18:08.550	60		99.05
			60	99.05
			60	99.05
10/03/2025	16:18:05.705	2		99.08
			2	99.08
			2	99.08
10/03/2025	16:18:04.816	15		99.03
			15	99.03
			15	99.03
10/03/2025	16:17:55.245	4		99.09
			4	99.09
			4	99.09
10/03/2025	16:17:54.819	3		99.09
			3	99.09
			3	99.09
10/03/2025	16:17:52.001	50		99.09
			50	99.09
			50	99.09
10/03/2025	16:17:49.254	11		99.09
			11	99.09
			11	99.09
10/03/2025	16:17:48.904	15		99.04
			15	99.04
			15	99.04
10/03/2025	16:17:38.418	10		99.00
			10	99.00
			10	99.00
10/03/2025	16:17:35.134	25		98.92
			25	98.92
			25	98.92
10/03/2025	16:17:34.405	1		98.91
			1	98.91
			1	98.91
10/03/2025	16:17:28.680	10		98.90
			10	98.90
			10	98.90
10/03/2025	16:17:20.447	30		98.76
			30	98.76
			30	98.76
10/03/2025	16:17:19.189	10		98.78
			10	98.78
			10	98.78
10/03/2025	16:17:19.068	360		98.80
			360	98.80
			360	98.80
10/03/2025	16:17:17.628	50		98.81
			50	98.81
			50	98.81
10/03/2025	16:17:14.295	11		98.89
			11	98.89
			11	98.89
10/03/2025	16:17:08.322	713		98.88
			713	98.88
			713	98.88
10/03/2025	16:17:08.153	1 668		98.88
			30	98.88
			400	98.88
			100	98.88
			1	98.88
			30	98.88
			1	98.88
			1 120	98.88
			500	98.88
			1 097	98.88
			10	98.88
			11	98.88
			1	98.88
			5	98.88
			30	98.88
10/03/2025	16:16:21.772	1 300		98.88
			1 300	98.88
			1 300	98.88
10/03/2025	16:16:17.500	102		98.91
			102	98.91
			102	98.91
10/03/2025	16:16:16.642	40		98.98
			40	98.98
			40	98.98
10/03/2025	16:16:15.516	53		98.98
			53	98.98
			53	98.98
10/03/2025	16:16:15.279	50		98.90
			50	98.90
			50	98.90
10/03/2025	16:16:13.964	11		98.98
			11	98.98
			11	98.98
10/03/2025	16:16:09.810	10		98.89
			10	98.89
			10	98.89
10/03/2025	16:16:06.969	10		99.00
			10	99.00
			10	99.00
10/03/2025	16:16:06.796	17		98.95
			17	98.95
			17	98.95
10/03/2025	16:16:05.685	10		99.00
			10	99.00
			10	99.00
10/03/2025	16:16:04.286	20		99.00
			20	99.00
			20	99.00
10/03/2025	16:16:03.257	100		99.03
			100	99.03
			100	99.03
10/03/2025	16:16:01.961	424		98.98
			424	98.98
			424	98.98
10/03/2025	16:16:01.103	3		99.00
			3	99.00
			3	99.00
10/03/2025	16:16:00.213	120		98.94
			120	98.94
			120	98.94
10/03/2025	16:15:58.279	50		99.01
			50	99.01
			50	99.01
10/03/2025	16:15:58.177	3		99.01
			3	99.01
			3	99.01
10/03/2025	16:15:57.065	10		99.02
			10	99.02
			10	99.02
10/03/2025	16:15:55.117	200		99.02
			200	99.02
			200	99.02
10/03/2025	16:15:54.577	128		99.02
			128	99.02
			128	99.02
10/03/2025	16:15:53.901	6		99.01
			6	99.01
			6	99.01
10/03/2025	16:15:53.087	22		98.96
			22	98.96
			22	98.96
10/03/2025	16:15:47.039	10		99.03
			10	99.03
			10	99.03
10/03/2025	16:15:43.886	200		99.00
			200	99.00
			200	99.00
10/03/2025	16:15:43.742	565		99.00
			500	99.00
			565	99.00
			64	99.00
			1	99.00
10/03/2025	16:15:42.422	10		98.95
			10	98.95
			10	98.95
10/03/2025	16:15:41.910	3		98.99
			3	98.99
			3	98.99
10/03/2025	16:15:41.706	20		98.96
			20	98.96
			20	98.96
10/03/2025	16:15:39.338	713		98.93
			713	98.93
			713	98.93
10/03/2025	16:15:38.888	10		98.98
			10	98.98
			10	98.98
10/03/2025	16:15:37.850	142		98.92
			142	98.92
			142	98.92
10/03/2025	16:15:35.780	50		98.86
			50	98.86
			50	98.86
10/03/2025	16:15:30.105	206		98.86
			40	98.86
			1	98.86
			10	98.86
			100	98.86
			30	98.86
			20	98.86
			196	98.86
			5	98.86
			10	98.86
10/03/2025	16:15:08.894	713		98.78
			713	98.78
			713	98.78
10/03/2025	16:15:06.856	30		98.88
			30	98.88
			30	98.88
10/03/2025	16:15:06.440	100		98.80
			100	98.80
			100	98.80
10/03/2025	16:15:05.694	6		98.83
			6	98.83
			6	98.83
10/03/2025	16:15:03.429	30		98.90
			30	98.90
			30	98.90
10/03/2025	16:14:59.346	300		98.93
			300	98.93
			300	98.93
10/03/2025	16:14:55.322	5		98.96
			5	98.96
			5	98.96
10/03/2025	16:14:54.352	10		98.98
			10	98.98
			10	98.98
10/03/2025	16:14:53.985	78		98.99
			78	98.99
			78	98.99
10/03/2025	16:14:52.699	178		98.98
			178	98.98
			178	98.98
10/03/2025	16:14:49.223	5		98.99
			5	98.99
			5	98.99
10/03/2025	16:14:43.586	400		98.92
			400	98.92
			400	98.92
10/03/2025	16:14:42.125	20		98.99
			20	98.99
			20	98.99
10/03/2025	16:14:42.009	150		98.94
			150	98.94
			150	98.94
10/03/2025	16:14:41.188	3		98.94
			3	98.94
			3	98.94
10/03/2025	16:14:40.871	151		98.95
			151	98.95
			151	98.95
10/03/2025	16:14:39.563	3		98.95
			3	98.95
			3	98.95
10/03/2025	16:14:35.943	712		98.90
			712	98.90
			712	98.90
10/03/2025	16:14:35.644	10		98.93
			10	98.93
			10	98.93
10/03/2025	16:14:32.682	31		98.85
			31	98.85
			31	98.85
10/03/2025	16:14:27.735	10		98.83
			10	98.83
			10	98.83
10/03/2025	16:14:26.450	40		98.81
			40	98.81
			40	98.81
10/03/2025	16:14:25.184	5		98.82
			5	98.82
			5	98.82
10/03/2025	16:14:24.767	1		98.76
			1	98.76
			1	98.76
10/03/2025	16:14:23.053	11		98.80
			11	98.80
			11	98.80
10/03/2025	16:14:22.678	75		98.75
			75	98.75
			75	98.75
10/03/2025	16:14:16.105	1 000		98.77
			1 000	98.77
			1 000	98.77
10/03/2025	16:14:14.074	40		98.77
			40	98.77
			40	98.77
10/03/2025	16:14:12.304	35		98.67
			35	98.67
			35	98.67
10/03/2025	16:14:11.932	120		98.70
			120	98.70
			120	98.70
10/03/2025	16:14:10.177	26		98.73
			26	98.73
			26	98.73
10/03/2025	16:14:05.143	300		98.82
			300	98.82
			300	98.82
10/03/2025	16:14:02.480	14		98.83
			14	98.83
			14	98.83
10/03/2025	16:13:59.842	100		98.78
			100	98.78
			100	98.78
10/03/2025	16:13:57.169	5		98.76
			5	98.76
			5	98.76
10/03/2025	16:13:54.452	33		98.81
			33	98.81
			33	98.81
10/03/2025	16:13:54.240	100		98.86
			100	98.86
			100	98.86
10/03/2025	16:13:50.968	10		98.88
			10	98.88
			10	98.88
10/03/2025	16:13:50.741	26		98.88
			26	98.88
			26	98.88
10/03/2025	16:13:38.726	3		98.80
			3	98.80
			3	98.80
10/03/2025	16:13:36.063	1		98.80
			1	98.80
			1	98.80
10/03/2025	16:13:34.204	20		98.77
			20	98.77
			20	98.77
10/03/2025	16:13:31.613	6		98.78
			6	98.78
			6	98.78
10/03/2025	16:13:30.945	3		98.78
			3	98.78
			3	98.78
10/03/2025	16:13:20.514	150		98.61
			150	98.61
			150	98.61
10/03/2025	16:13:18.203	17		98.71
			17	98.71
			17	98.71
10/03/2025	16:13:17.659	4		98.75
			4	98.75
			4	98.75
10/03/2025	16:13:08.552	1 000		98.70
			1 000	98.70
			1 000	98.70
10/03/2025	16:13:07.580	50		98.72
			50	98.72
			50	98.72
10/03/2025	16:13:00.285	3		98.65
			3	98.65
			3	98.65
10/03/2025	16:12:59.736	10		98.68
			10	98.68
			10	98.68
10/03/2025	16:12:55.873	25		98.65
			25	98.65
			25	98.65
10/03/2025	16:12:52.248	50		98.62
			50	98.62
			50	98.62
10/03/2025	16:12:51.707	1		98.60
			1	98.60
			1	98.60
10/03/2025	16:12:49.280	54		98.61
			54	98.61
			54	98.61
10/03/2025	16:12:45.785	205		98.60
			205	98.60
			205	98.60
10/03/2025	16:12:45.365	1		98.61
			1	98.61
			1	98.61
10/03/2025	16:12:44.568	1		98.60
			1	98.60
			1	98.60
10/03/2025	16:12:42.492	10		98.60
			10	98.60
			10	98.60
10/03/2025	16:12:41.549	2		98.63
			2	98.63
			2	98.63
10/03/2025	16:12:39.012	10		98.69
			10	98.69
			10	98.69
10/03/2025	16:12:37.921	23		98.65
			23	98.65
			23	98.65
10/03/2025	16:12:34.901	5		98.68
			5	98.68
			5	98.68
10/03/2025	16:12:34.318	1		98.70
			1	98.70
			1	98.70
10/03/2025	16:12:33.562	65		98.65
			65	98.65
			65	98.65
10/03/2025	16:12:31.778	50		98.63
			50	98.63
			50	98.63
10/03/2025	16:12:30.297	2		98.60
			2	98.60
			2	98.60
10/03/2025	16:12:29.646	5		98.60
			5	98.60
			5	98.60
10/03/2025	16:12:25.969	5		98.66
			5	98.66
			5	98.66
10/03/2025	16:12:24.299	10		98.64
			10	98.64
			10	98.64
10/03/2025	16:12:21.911	5		98.66
			5	98.66
			5	98.66
10/03/2025	16:12:21.801	29		98.61
			29	98.61
			29	98.61
10/03/2025	16:12:21.183	200		98.61
			200	98.61
			200	98.61
10/03/2025	16:12:08.822	60		98.57
			60	98.57
			60	98.57
10/03/2025	16:12:08.451	9		98.58
			9	98.58
			9	98.58
10/03/2025	16:12:07.201	2		98.58
			2	98.58
			2	98.58
10/03/2025	16:12:06.836	50		98.61
			50	98.61
			50	98.61
10/03/2025	16:12:04.702	135		98.55
			135	98.55
			135	98.55
10/03/2025	16:12:03.151	250		98.57
			250	98.57
			250	98.57
10/03/2025	16:12:02.324	22		98.59
			22	98.59
			22	98.59
10/03/2025	16:12:02.262	8		98.55
			8	98.55
			8	98.55
10/03/2025	16:11:58.279	22		98.52
			22	98.52
			22	98.52
10/03/2025	16:11:57.513	300		98.52
			300	98.52
			300	98.52
10/03/2025	16:11:56.569	35		98.60
			35	98.60
			35	98.60
10/03/2025	16:11:54.993	3		98.58
			3	98.58
			3	98.58
10/03/2025	16:11:54.357	51		98.61
			51	98.61
			51	98.61
10/03/2025	16:11:53.516	50		98.58
			50	98.58
			50	98.58
10/03/2025	16:11:47.863	1		98.58
			1	98.58
			1	98.58
10/03/2025	16:11:47.121	59		98.52
			59	98.52
			59	98.52
10/03/2025	16:11:43.624	90		98.55
			90	98.55
			90	98.55
10/03/2025	16:11:43.269	20		98.54
			20	98.54
			20	98.54
10/03/2025	16:11:42.210	5		98.53
			5	98.53
			5	98.53
10/03/2025	16:11:40.412	5		98.51
			5	98.51
			5	98.51
10/03/2025	16:11:38.949	40		98.51
			40	98.51
			40	98.51
10/03/2025	16:11:37.273	10		98.53
			10	98.53
			10	98.53
10/03/2025	16:11:36.808	1		98.50
			1	98.50
			1	98.50
10/03/2025	16:11:35.644	4		98.55
			4	98.55
			4	98.55
10/03/2025	16:11:34.220	50		98.55
			50	98.55
			50	98.55
10/03/2025	16:11:33.723	1		98.54
			1	98.54
			1	98.54
10/03/2025	16:11:31.380	10		98.53
			10	98.53
			10	98.53
10/03/2025	16:11:29.995	3		98.45
			3	98.45
			3	98.45
10/03/2025	16:11:27.026	1		98.48
			1	98.48
			1	98.48
10/03/2025	16:11:26.475	2		98.48
			2	98.48
			2	98.48
10/03/2025	16:11:22.994	400		98.44
			400	98.44
			400	98.44
10/03/2025	16:11:22.510	15		98.52
			15	98.52
			15	98.52
10/03/2025	16:11:22.164	100		98.47
			20	98.47
			10	98.47
			100	98.47
			70	98.47
10/03/2025	16:11:17.683	5		98.59
			5	98.59
			5	98.59
10/03/2025	16:11:10.791	10		98.59
			10	98.59
			10	98.59
10/03/2025	16:11:04.235	21		98.67
			21	98.67
			21	98.67
10/03/2025	16:11:02.122	3		98.65
			3	98.65
			3	98.65
10/03/2025	16:10:59.396	405		98.61
			405	98.61
			405	98.61
10/03/2025	16:10:56.387	7		98.57
			7	98.57
			7	98.57
10/03/2025	16:10:55.228	50		98.53
			50	98.53
			50	98.53
10/03/2025	16:10:54.594	80		98.58
			80	98.58
			80	98.58
10/03/2025	16:10:52.346	1		98.57
			1	98.57
			1	98.57
10/03/2025	16:10:51.878	30		98.56
			30	98.56
			30	98.56
10/03/2025	16:10:51.772	15		98.56
			15	98.56
			15	98.56
10/03/2025	16:10:45.871	40		98.60
			40	98.60
			40	98.60
10/03/2025	16:10:43.254	15		98.62
			15	98.62
			15	98.62
10/03/2025	16:10:42.413	70		98.63
			70	98.63
			70	98.63
10/03/2025	16:10:39.466	50		98.54
			50	98.54
			50	98.54
10/03/2025	16:10:36.467	500		98.64
			500	98.64
			500	98.64
10/03/2025	16:10:28.043	50		98.56
			50	98.56
			50	98.56
10/03/2025	16:10:26.182	5		98.60
			5	98.60
			5	98.60
10/03/2025	16:10:24.744	10		98.64
			10	98.64
			10	98.64
10/03/2025	16:10:23.057	50		98.65
			50	98.65
			50	98.65
10/03/2025	16:10:22.334	50		98.64
			50	98.64
			50	98.64
10/03/2025	16:10:22.127	50		98.64
			50	98.64
			50	98.64
10/03/2025	16:10:21.306	29		98.63
			29	98.63
			29	98.63
10/03/2025	16:10:18.579	9		98.55
			9	98.55
			9	98.55
10/03/2025	16:10:18.278	75		98.61
			75	98.61
			75	98.61
10/03/2025	16:10:16.778	100		98.61
			100	98.61
			100	98.61
10/03/2025	16:10:09.686	100		98.52
			100	98.52
			100	98.52
10/03/2025	16:10:08.056	5		98.57
			5	98.57
			5	98.57
10/03/2025	16:10:06.899	2		98.59
			2	98.59
			2	98.59
10/03/2025	16:10:03.573	125		98.62
			125	98.62
			125	98.62
10/03/2025	16:10:03.311	500		98.63
			500	98.63
			500	98.63
10/03/2025	16:10:01.581	5		98.66
			5	98.66
			5	98.66
10/03/2025	16:10:01.343	600		98.56
			11	98.56
			589	98.56
			600	98.56
10/03/2025	16:10:00.215	3		98.64
			3	98.64
			3	98.64
10/03/2025	16:09:57.975	100		98.61
			100	98.61
			100	98.61
10/03/2025	16:09:57.842	7		98.65
			7	98.65
			7	98.65
10/03/2025	16:09:57.090	5		98.66
			5	98.66
			5	98.66
10/03/2025	16:09:55.932	10		98.66
			10	98.66
			10	98.66
10/03/2025	16:09:55.820	55		98.61
			55	98.61
			55	98.61
10/03/2025	16:09:55.669	12		98.66
			12	98.66
			12	98.66
10/03/2025	16:09:54.551	2		98.72
			2	98.72
			2	98.72
10/03/2025	16:09:47.783	62		98.69
			62	98.69
			62	98.69
10/03/2025	16:09:43.696	25		98.66
			25	98.66
			25	98.66
10/03/2025	16:09:43.384	5		98.66
			5	98.66
			5	98.66
10/03/2025	16:09:37.442	9		98.68
			5	98.68
			9	98.68
			4	98.68
10/03/2025	16:09:37.357	1		98.68
			1	98.68
			1	98.68
10/03/2025	16:09:36.893	10		98.68
			10	98.68
			10	98.68
10/03/2025	16:09:30.147	4		98.56
			4	98.56
			4	98.56
10/03/2025	16:09:29.935	3		98.63
			3	98.63
			3	98.63
10/03/2025	16:09:15.936	3		98.40
			3	98.40
			3	98.40
10/03/2025	16:09:15.569	5		98.40
			5	98.40
			5	98.40
10/03/2025	16:09:12.738	90		98.30
			90	98.30
			90	98.30
10/03/2025	16:09:11.189	1		98.27
			1	98.27
			1	98.27
10/03/2025	16:09:09.584	2		98.31
			2	98.31
			2	98.31
10/03/2025	16:09:09.353	15		98.33
			15	98.33
			15	98.33
10/03/2025	16:09:07.915	4		98.31
			4	98.31
			4	98.31
10/03/2025	16:09:07.776	20		98.38
			20	98.38
			20	98.38
10/03/2025	16:09:05.415	10		98.32
			10	98.32
			10	98.32
10/03/2025	16:09:05.046	4		98.32
			4	98.32
			4	98.32
10/03/2025	16:09:03.393	60		98.30
			50	98.30
			60	98.30
			10	98.30
10/03/2025	16:09:03.076	60		98.31
			60	98.31
			60	98.31
10/03/2025	16:09:01.612	41		98.34
			41	98.34
			41	98.34
10/03/2025	16:09:00.877	5		98.41
			5	98.41
			5	98.41
10/03/2025	16:08:59.946	11		98.37
			11	98.37
			11	98.37
10/03/2025	16:08:59.809	1		98.42
			1	98.42
			1	98.42
10/03/2025	16:08:57.192	2		98.43
			2	98.43
			2	98.43
10/03/2025	16:08:56.451	4		98.44
			4	98.44
			4	98.44
10/03/2025	16:08:54.739	2		98.52
			2	98.52
			2	98.52
10/03/2025	16:08:53.810	50		98.40
			50	98.40
			50	98.40
10/03/2025	16:08:53.699	50		98.46
			50	98.46
			50	98.46
10/03/2025	16:08:51.055	6		98.52
			6	98.52
			6	98.52
10/03/2025	16:08:48.041	100		98.47
			100	98.47
			100	98.47
10/03/2025	16:08:47.633	2		98.41
			2	98.41
			2	98.41
10/03/2025	16:08:47.151	460		98.37
			460	98.37
			460	98.37
10/03/2025	16:08:46.151	40		98.36
			40	98.36
			40	98.36
10/03/2025	16:08:39.843	20		98.43
			20	98.43
			20	98.43
10/03/2025	16:08:38.927	30		98.43
			30	98.43
			30	98.43
10/03/2025	16:08:37.355	100		98.40
			100	98.40
			100	98.40
10/03/2025	16:08:36.603	120		98.43
			120	98.43
			120	98.43
10/03/2025	16:08:34.753	1		98.44
			1	98.44
			1	98.44
10/03/2025	16:08:33.507	10		98.51
			10	98.51
			10	98.51
10/03/2025	16:08:32.894	12		98.49
			12	98.49
			12	98.49
10/03/2025	16:08:31.708	30		98.52
			30	98.52
			30	98.52
10/03/2025	16:08:30.020	6		98.48
			6	98.48
			6	98.48
10/03/2025	16:08:27.040	5		98.52
			5	98.52
			5	98.52
10/03/2025	16:08:25.998	40		98.52
			40	98.52
			40	98.52
10/03/2025	16:08:25.481	20		98.56
			20	98.56
			20	98.56
10/03/2025	16:08:25.160	20		98.51
			20	98.51
			20	98.51
10/03/2025	16:08:25.063	50		98.56
			50	98.56
			50	98.56
10/03/2025	16:08:24.992	28		98.51
			28	98.51
			28	98.51
10/03/2025	16:08:22.268	6		98.55
			6	98.55
			6	98.55
10/03/2025	16:08:21.352	55		98.53
			2	98.53
			28	98.53
			55	98.53
			25	98.53
10/03/2025	16:08:19.048	4		98.60
			4	98.60
			4	98.60
10/03/2025	16:08:18.556	100		98.60
			100	98.60
			100	98.60
10/03/2025	16:08:17.201	20		98.51
			20	98.51
			20	98.51
10/03/2025	16:08:14.348	100		98.60
			100	98.60
			100	98.60
10/03/2025	16:08:10.055	11		98.64
			11	98.64
			11	98.64
10/03/2025	16:08:09.192	1		98.62
			1	98.62
			1	98.62
10/03/2025	16:08:08.923	2		98.63
			1	98.63
			1	98.63
			2	98.63
10/03/2025	16:08:08.788	21		98.61
			21	98.61
			21	98.61
10/03/2025	16:07:59.930	4		98.57
			4	98.57
			4	98.57
10/03/2025	16:07:59.400	100		98.55
			100	98.55
			100	98.55
10/03/2025	16:07:59.126	1		98.60
			1	98.60
			1	98.60
10/03/2025	16:07:57.644	47		98.58
			47	98.58
			47	98.58
10/03/2025	16:07:57.027	25		98.59
			25	98.59
			25	98.59
10/03/2025	16:07:56.665	15		98.64
			15	98.64
			15	98.64
10/03/2025	16:07:53.452	30		98.63
			30	98.63
			30	98.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.00
Ask: 1 101.50
Volume: 94 640
-0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 16:20:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice