Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2508

2157

89,436

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:37:50,870	1		89,436
			1	89,436
			1	89,436
04/04/2025	13:37:46,649	1		89,354
			1	89,354
			1	89,354
04/04/2025	13:37:44,946	6		89,358
			6	89,358
			6	89,358
04/04/2025	13:37:41,929	3		89,236
			3	89,236
			3	89,236
04/04/2025	13:37:31,955	1		89,39
			1	89,39
			1	89,39
04/04/2025	13:37:27,424	4		89,292
			4	89,292
			4	89,292
04/04/2025	13:37:26,419	89		89,216
			89	89,216
			89	89,216
04/04/2025	13:37:25,213	12		89,324
			12	89,324
			12	89,324
04/04/2025	13:37:20,074	56		89,33
			56	89,33
			56	89,33
04/04/2025	13:37:16,755	1		89,336
			1	89,336
			1	89,336
04/04/2025	13:37:11,622	12		89,338
			12	89,338
			12	89,338
04/04/2025	13:36:56,720	6		89,35
			6	89,35
			6	89,35
04/04/2025	13:36:50,073	9		89,362
			9	89,362
			9	89,362
04/04/2025	13:36:43,838	1		89,372
			1	89,372
			1	89,372
04/04/2025	13:36:42,019	3		89,242
			3	89,242
			3	89,242
04/04/2025	13:36:40,257	1		89,242
			1	89,242
			1	89,242
04/04/2025	13:36:37,596	2		89,362
			2	89,362
			2	89,362
04/04/2025	13:36:33,771	1		89,37
			1	89,37
			1	89,37
04/04/2025	13:36:33,548	1		89,242
			1	89,242
			1	89,242
04/04/2025	13:36:25,020	5		89,438
			5	89,438
			5	89,438
04/04/2025	13:36:24,822	6		89,262
			6	89,262
			6	89,262
04/04/2025	13:36:11,546	80		89,222
			80	89,222
			80	89,222
04/04/2025	13:36:09,432	5		89,374
			5	89,374
			5	89,374
04/04/2025	13:36:06,937	150		89,384
			150	89,384
			150	89,384
04/04/2025	13:36:01,377	28		89,398
			28	89,398
			28	89,398
04/04/2025	13:35:46,888	2		89,432
			2	89,432
			2	89,432
04/04/2025	13:35:44,592	140		89,238
			140	89,238
			140	89,238
04/04/2025	13:35:41,651	1		89,376
			1	89,376
			1	89,376
04/04/2025	13:35:40,742	6		89,38
			6	89,38
			6	89,38
04/04/2025	13:35:25,140	5		89,20
			5	89,20
			5	89,20
04/04/2025	13:35:25,024	30		89,20
			30	89,20
			30	89,20
04/04/2025	13:35:23,620	100		89,184
			100	89,184
			100	89,184
04/04/2025	13:35:16,559	92		89,152
			92	89,152
			92	89,152
04/04/2025	13:35:16,441	1		89,152
			1	89,152
			1	89,152
04/04/2025	13:35:11,743	3		89,152
			3	89,152
			3	89,152
04/04/2025	13:35:09,597	400		89,102
			400	89,102
			400	89,102
04/04/2025	13:35:09,509	14		89,04
			14	89,04
			14	89,04
04/04/2025	13:34:58,745	2		89,156
			2	89,156
			2	89,156
04/04/2025	13:34:53,020	103		88,992
			103	88,992
			103	88,992
04/04/2025	13:34:31,148	3		89,134
			3	89,134
			3	89,134
04/04/2025	13:34:18,365	16		88,97
			16	88,97
			16	88,97
04/04/2025	13:34:17,655	3		89,098
			3	89,098
			3	89,098
04/04/2025	13:33:57,524	3		89,032
			3	89,032
			3	89,032
04/04/2025	13:33:50,098	298		88,91
			298	88,91
			298	88,91
04/04/2025	13:33:39,380	10		88,888
			10	88,888
			10	88,888
04/04/2025	13:33:39,310	1		89,014
			1	89,014
			1	89,014
04/04/2025	13:33:38,704	3		88,888
			3	88,888
			3	88,888
04/04/2025	13:33:38,340	10		88,888
			10	88,888
			10	88,888
04/04/2025	13:33:33,283	34		88,886
			34	88,886
			34	88,886
04/04/2025	13:33:20,961	40		88,894
			40	88,894
			40	88,894
04/04/2025	13:33:18,693	8		88,886
			8	88,886
			8	88,886
04/04/2025	13:33:08,339	5		89,102
			5	89,102
			5	89,102
04/04/2025	13:33:04,201	90		88,90
			90	88,90
			90	88,90
04/04/2025	13:33:02,776	31		88,836
			31	88,836
			31	88,836
04/04/2025	13:33:02,690	23		88,836
			23	88,836
			23	88,836
04/04/2025	13:33:01,782	3		89,016
			3	89,016
			3	89,016
04/04/2025	13:32:27,561	3		89,154
			3	89,154
			3	89,154
04/04/2025	13:32:25,437	6		89,074
			6	89,074
			6	89,074
04/04/2025	13:32:11,957	3		89,038
			3	89,038
			3	89,038
04/04/2025	13:32:01,080	2		89,138
			2	89,138
			2	89,138
04/04/2025	13:31:54,533	1		89,166
			1	89,166
			1	89,166
04/04/2025	13:31:44,663	5		89,178
			5	89,178
			5	89,178
04/04/2025	13:31:44,265	3		89,156
			3	89,156
			3	89,156
04/04/2025	13:31:42,260	5		89,156
			5	89,156
			5	89,156
04/04/2025	13:31:40,848	3		88,974
			3	88,974
			3	88,974
04/04/2025	13:31:37,726	2		89,176
			2	89,176
			2	89,176
04/04/2025	13:31:36,023	6		88,988
			6	88,988
			6	88,988
04/04/2025	13:31:25,346	1		89,242
			1	89,242
			1	89,242
04/04/2025	13:31:11,954	5		89,032
			5	89,032
			5	89,032
04/04/2025	13:31:05,004	1		89,204
			1	89,204
			1	89,204
04/04/2025	13:31:04,200	2		89,202
			2	89,202
			2	89,202
04/04/2025	13:30:58,058	1		88,994
			1	88,994
			1	88,994
04/04/2025	13:30:54,068	48		88,996
			48	88,996
			48	88,996
04/04/2025	13:30:41,870	60		88,90
			60	88,90
			60	88,90
04/04/2025	13:30:40,736	1		88,918
			1	88,918
			1	88,918
04/04/2025	13:30:37,317	3		88,918
			3	88,918
			3	88,918
04/04/2025	13:30:31,279	3		88,928
			3	88,928
			3	88,928
04/04/2025	13:30:29,066	1		88,938
			1	88,938
			1	88,938
04/04/2025	13:30:27,354	2		88,946
			2	88,946
			2	88,946
04/04/2025	13:30:23,233	6		88,996
			6	88,996
			6	88,996
04/04/2025	13:30:17,196	3		88,932
			3	88,932
			3	88,932
04/04/2025	13:30:13,534	70		88,934
			70	88,934
			70	88,934
04/04/2025	13:30:11,924	578		89,00
			1	89,00
			5	89,00
			1	89,00
			578	89,00
			5	89,00
			556	89,00
			5	89,00
			5	89,00
04/04/2025	13:30:10,051	25		89,002
			25	89,002
			25	89,002
04/04/2025	13:30:07,732	33		89,148
			33	89,148
			33	89,148
04/04/2025	13:30:03,121	1		89,102
			1	89,102
			1	89,102
04/04/2025	13:29:59,532	2		89,118
			2	89,118
			2	89,118
04/04/2025	13:29:41,960	1		89,136
			1	89,136
			1	89,136
04/04/2025	13:29:32,611	2		89,058
			2	89,058
			2	89,058
04/04/2025	13:29:30,336	6		89,00
			6	89,00
			6	89,00
04/04/2025	13:29:30,281	142		89,00
			20	89,00
			12	89,00
			5	89,00
			2	89,00
			142	89,00
			23	89,00
			10	89,00
			70	89,00
04/04/2025	13:29:22,929	110		89,098
			110	89,098
			110	89,098
04/04/2025	13:29:18,099	250		89,004
			250	89,004
			250	89,004
04/04/2025	13:29:11,966	4		89,008
			4	89,008
			4	89,008
04/04/2025	13:29:09,047	2		89,154
			2	89,154
			2	89,154
04/04/2025	13:29:02,302	96		89,004
			13	89,004
			73	89,004
			96	89,004
			10	89,004
04/04/2025	13:29:00,185	1		89,18
			1	89,18
			1	89,18
04/04/2025	13:28:58,641	40		89,20
			40	89,20
			40	89,20
04/04/2025	13:28:56,359	1		89,214
			1	89,214
			1	89,214
04/04/2025	13:28:47,702	2		89,244
			2	89,244
			2	89,244
04/04/2025	13:28:42,882	2		89,268
			2	89,268
			2	89,268
04/04/2025	13:28:42,571	7		89,128
			7	89,128
			7	89,128
04/04/2025	13:28:41,907	5		89,278
			5	89,278
			5	89,278
04/04/2025	13:28:19,750	2		89,326
			2	89,326
			2	89,326
04/04/2025	13:28:08,375	50		89,264
			50	89,264
			50	89,264
04/04/2025	13:28:05,328	1		89,376
			1	89,376
			1	89,376
04/04/2025	13:27:56,880	12		89,374
			12	89,374
			12	89,374
04/04/2025	13:27:48,926	21		89,292
			21	89,292
			21	89,292
04/04/2025	13:27:39,171	2		89,27
			2	89,27
			2	89,27
04/04/2025	13:27:33,300	87		89,40
			10	89,40
			77	89,40
			87	89,40
04/04/2025	13:27:13,205	3		89,296
			3	89,296
			3	89,296
04/04/2025	13:27:12,205	3		89,296
			3	89,296
			3	89,296
04/04/2025	13:27:06,787	120		89,29
			120	89,29
			120	89,29
04/04/2025	13:26:54,284	6		89,50
			6	89,50
			6	89,50
04/04/2025	13:26:53,887	6		89,504
			6	89,504
			6	89,504
04/04/2025	13:26:53,865	571		89,312
			571	89,312
			571	89,312
04/04/2025	13:26:49,003	30		89,422
			30	89,422
			30	89,422
04/04/2025	13:26:42,551	1		89,418
			1	89,418
			1	89,418
04/04/2025	13:26:41,919	3		89,308
			3	89,308
			3	89,308
04/04/2025	13:26:40,430	87		89,40
			87	89,40
			87	89,40
04/04/2025	13:26:40,304	1		89,46
			1	89,46
			1	89,46
04/04/2025	13:26:40,233	1		89,46
			1	89,46
			1	89,46
04/04/2025	13:26:29,837	12		89,484
			12	89,484
			12	89,484
04/04/2025	13:26:26,418	4		89,384
			4	89,384
			4	89,384
04/04/2025	13:26:25,109	6		89,49
			6	89,49
			6	89,49
04/04/2025	13:26:24,515	89		89,50
			39	89,50
			89	89,50
			50	89,50
04/04/2025	13:26:22,791	6		89,502
			6	89,502
			6	89,502
04/04/2025	13:26:10,930	5		89,586
			5	89,586
			5	89,586
04/04/2025	13:25:51,512	3		89,434
			3	89,434
			3	89,434
04/04/2025	13:25:45,549	12		89,406
			5	89,406
			7	89,406
			12	89,406
04/04/2025	13:25:42,028	3		89,382
			3	89,382
			3	89,382
04/04/2025	13:25:40,015	2		89,558
			2	89,558
			2	89,558
04/04/2025	13:25:38,439	10		89,558
			10	89,558
			10	89,558
04/04/2025	13:25:33,058	13		89,362
			6	89,362
			6	89,362
			1	89,362
			13	89,362
04/04/2025	13:25:32,978	2		89,362
			2	89,362
			2	89,362
04/04/2025	13:25:24,615	3		89,626
			3	89,626
			3	89,626
04/04/2025	13:25:24,414	2		89,626
			2	89,626
			2	89,626
04/04/2025	13:25:02,623	5		89,504
			5	89,504
			5	89,504
04/04/2025	13:25:00,870	3		89,596
			3	89,596
			3	89,596
04/04/2025	13:24:59,101	90		89,608
			90	89,608
			90	89,608
04/04/2025	13:24:53,015	7		89,574
			7	89,574
			7	89,574
04/04/2025	13:24:48,647	450		89,502
			450	89,502
			450	89,502
04/04/2025	13:24:36,801	10		89,624
			10	89,624
			10	89,624
04/04/2025	13:24:30,475	3		89,636
			3	89,636
			3	89,636
04/04/2025	13:24:26,042	79		89,642
			79	89,642
			79	89,642
04/04/2025	13:24:25,527	292		89,54
			192	89,54
			292	89,54
			100	89,54
04/04/2025	13:24:24,024	32		89,54
			32	89,54
			32	89,54
04/04/2025	13:24:15,981	3		89,666
			3	89,666
			3	89,666
04/04/2025	13:24:13,703	109		89,54
			109	89,54
			109	89,54
04/04/2025	13:24:13,463	15		89,54
			15	89,54
			15	89,54
04/04/2025	13:24:11,750	4		89,54
			4	89,54
			4	89,54
04/04/2025	13:24:07,518	2		89,542
			2	89,542
			2	89,542
04/04/2025	13:24:06,615	1		89,638
			1	89,638
			1	89,638
04/04/2025	13:23:59,563	1		89,664
			1	89,664
			1	89,664
04/04/2025	13:23:49,153	550		89,666
			550	89,666
			550	89,666
04/04/2025	13:23:39,023	3		89,668
			3	89,668
			3	89,668
04/04/2025	13:23:22,618	17		89,628
			17	89,628
			17	89,628
04/04/2025	13:23:09,436	2		89,534
			2	89,534
			2	89,534
04/04/2025	13:23:01,655	12		89,666
			12	89,666
			12	89,666
04/04/2025	13:23:01,348	27		89,538
			27	89,538
			27	89,538
04/04/2025	13:23:00,610	97		89,538
			97	89,538
			97	89,538
04/04/2025	13:22:59,176	44		89,538
			44	89,538
			44	89,538
04/04/2025	13:22:57,671	1		89,696
			1	89,696
			1	89,696
04/04/2025	13:22:52,637	1		89,666
			1	89,666
			1	89,666
04/04/2025	13:22:46,598	8		89,656
			8	89,656
			8	89,656
04/04/2025	13:22:38,531	52		89,54
			52	89,54
			52	89,54
04/04/2025	13:22:33,764	150		89,526
			150	89,526
			150	89,526
04/04/2025	13:22:27,276	90		89,526
			90	89,526
			90	89,526
04/04/2025	13:22:26,368	18		89,526
			18	89,526
			18	89,526
04/04/2025	13:22:25,159	1		89,632
			1	89,632
			1	89,632
04/04/2025	13:22:21,255	28		89,55
			28	89,55
			28	89,55
04/04/2025	13:22:01,220	4		89,68
			4	89,68
			4	89,68
04/04/2025	13:21:49,130	3		89,692
			3	89,692
			3	89,692
04/04/2025	13:21:48,425	3		89,692
			3	89,692
			3	89,692
04/04/2025	13:21:41,875	4		89,534
			4	89,534
			4	89,534
04/04/2025	13:21:33,213	1		89,732
			1	89,732
			1	89,732
04/04/2025	13:21:32,911	1		89,732
			1	89,732
			1	89,732
04/04/2025	13:21:31,433	50		89,608
			48	89,608
			2	89,608
			50	89,608
04/04/2025	13:21:25,263	4		89,74
			4	89,74
			4	89,74
04/04/2025	13:21:12,060	1		89,732
			1	89,732
			1	89,732
04/04/2025	13:21:08,433	237		89,624
			237	89,624
			237	89,624
04/04/2025	13:21:03,596	3		89,736
			3	89,736
			3	89,736
04/04/2025	13:21:01,881	4		89,736
			4	89,736
			4	89,736
04/04/2025	13:20:48,467	24		89,66
			24	89,66
			24	89,66
04/04/2025	13:20:47,380	14		89,656
			14	89,656
			14	89,656
04/04/2025	13:20:38,935	1		89,628
			1	89,628
			1	89,628
04/04/2025	13:20:27,870	6		89,798
			6	89,798
			6	89,798
04/04/2025	13:20:21,822	2		89,722
			2	89,722
			2	89,722
04/04/2025	13:20:16,580	1		89,708
			1	89,708
			1	89,708
04/04/2025	13:20:14,965	2		89,816
			2	89,816
			2	89,816
04/04/2025	13:20:13,054	1		89,816
			1	89,816
			1	89,816
04/04/2025	13:20:07,620	1		89,834
			1	89,834
			1	89,834
04/04/2025	13:19:32,447	1		89,826
			1	89,826
			1	89,826
04/04/2025	13:19:14,578	3		89,832
			3	89,832
			3	89,832
04/04/2025	13:19:12,169	3		89,768
			3	89,768
			3	89,768
04/04/2025	13:19:09,443	1		89,852
			1	89,852
			1	89,852
04/04/2025	13:18:59,482	5		89,77
			5	89,77
			5	89,77
04/04/2025	13:18:59,168	1		89,898
			1	89,898
			1	89,898
04/04/2025	13:18:48,693	2		89,902
			2	89,902
			2	89,902
04/04/2025	13:18:45,824	125		89,744
			125	89,744
			125	89,744
04/04/2025	13:18:40,503	470		89,74
			470	89,74
			470	89,74
04/04/2025	13:18:40,341	2		89,896
			2	89,896
			2	89,896
04/04/2025	13:18:37,320	1		89,74
			1	89,74
			1	89,74
04/04/2025	13:18:15,245	3		89,906
			3	89,906
			3	89,906
04/04/2025	13:18:11,109	18		89,68
			18	89,68
			18	89,68
04/04/2025	13:17:54,573	4		89,818
			4	89,818
			4	89,818
04/04/2025	13:17:53,638	2		89,808
			2	89,808
			2	89,808
04/04/2025	13:17:49,146	85		89,646
			85	89,646
			85	89,646
04/04/2025	13:17:46,699	1		89,768
			1	89,768
			1	89,768
04/04/2025	13:17:28,888	2		89,836
			2	89,836
			2	89,836
04/04/2025	13:17:18,613	3		89,768
			3	89,768
			3	89,768
04/04/2025	13:17:08,449	1		89,77
			1	89,77
			1	89,77
04/04/2025	13:16:52,259	110		89,69
			110	89,69
			110	89,69
04/04/2025	13:16:50,418	3		89,838
			3	89,838
			3	89,838
04/04/2025	13:16:49,698	5		89,69
			5	89,69
			5	89,69
04/04/2025	13:16:12,178	4		89,658
			4	89,658
			4	89,658
04/04/2025	13:16:00,505	2		89,736
			2	89,736
			2	89,736
04/04/2025	13:15:59,699	1		89,736
			1	89,736
			1	89,736
04/04/2025	13:15:49,242	11		89,60
			11	89,60
			11	89,60
04/04/2025	13:15:43,402	3		89,752
			3	89,752
			3	89,752
04/04/2025	13:15:26,805	4		89,802
			4	89,802
			4	89,802
04/04/2025	13:15:25,660	40		89,688
			25	89,688
			15	89,688
			40	89,688
04/04/2025	13:15:24,290	2		89,81
			2	89,81
			2	89,81
04/04/2025	13:15:17,947	1		89,826
			1	89,826
			1	89,826
04/04/2025	13:15:12,533	3		89,688
			3	89,688
			3	89,688
04/04/2025	13:14:58,320	2		89,762
			2	89,762
			2	89,762
04/04/2025	13:14:54,744	2		89,786
			2	89,786
			2	89,786
04/04/2025	13:14:54,689	12		89,786
			12	89,786
			12	89,786
04/04/2025	13:14:50,476	4		89,796
			4	89,796
			4	89,796
04/04/2025	13:14:43,022	2		89,798
			2	89,798
			2	89,798
04/04/2025	13:14:39,902	1		89,704
			1	89,704
			1	89,704
04/04/2025	13:14:23,557	55		89,826
			55	89,826
			55	89,826
04/04/2025	13:14:15,834	1		89,826
			1	89,826
			1	89,826
04/04/2025	13:14:12,720	3		89,736
			3	89,736
			3	89,736
04/04/2025	13:14:09,800	5		89,73
			5	89,73
			5	89,73
04/04/2025	13:14:00,431	1		89,804
			1	89,804
			1	89,804
04/04/2025	13:13:59,953	3		89,836
			3	89,836
			3	89,836
04/04/2025	13:13:53,790	6		89,844
			6	89,844
			6	89,844
04/04/2025	13:13:45,099	1		89,824
			1	89,824
			1	89,824
04/04/2025	13:13:20,710	3		89,83
			3	89,83
			3	89,83
04/04/2025	13:13:12,930	1		89,842
			1	89,842
			1	89,842
04/04/2025	13:13:01,444	2		89,844
			2	89,844
			2	89,844
04/04/2025	13:13:01,045	21		89,792
			21	89,792
			21	89,792
04/04/2025	13:12:54,852	6		89,844
			6	89,844
			6	89,844
04/04/2025	13:12:53,784	70		89,728
			70	89,728
			70	89,728
04/04/2025	13:12:39,006	1		89,854
			1	89,854
			1	89,854
04/04/2025	13:12:12,037	3		89,702
			3	89,702
			3	89,702
04/04/2025	13:12:09,209	200		89,914
			200	89,914
			200	89,914
04/04/2025	13:12:02,114	12		89,952
			12	89,952
			12	89,952
04/04/2025	13:11:59,263	12		89,958
			12	89,958
			12	89,958
04/04/2025	13:11:41,006	5		89,952
			5	89,952
			5	89,952
04/04/2025	13:11:11,250	3		89,93
			3	89,93
			3	89,93
04/04/2025	13:11:06,207	33		89,70
			33	89,70
			33	89,70
04/04/2025	13:11:04,801	4		89,674
			4	89,674
			4	89,674
04/04/2025	13:11:02,969	268		89,674
			58	89,674
			67	89,674
			10	89,674
			21	89,674
			12	89,674
			2	89,674
			1	89,674
			27	89,674
			120	89,674
			23	89,674
			195	89,674
04/04/2025	13:10:12,580	906		89,712
			906	89,712
			906	89,712
04/04/2025	13:10:10,784	6		89,734
			6	89,734
			6	89,734
04/04/2025	13:10:06,938	2		89,938
			2	89,938
			2	89,938
04/04/2025	13:10:06,034	2		89,934
			2	89,934
			2	89,934
04/04/2025	13:09:46,874	19		89,80
			19	89,80
			19	89,80
04/04/2025	13:09:35,325	3		89,842
			3	89,842
			3	89,842
04/04/2025	13:09:11,983	3		89,778
			3	89,778
			3	89,778
04/04/2025	13:09:04,028	12		89,924
			12	89,924
			12	89,924
04/04/2025	13:08:59,065	30		89,784
			30	89,784
			30	89,784
04/04/2025	13:08:55,466	100		89,784
			100	89,784
			100	89,784
04/04/2025	13:08:50,084	1		89,778
			1	89,778
			1	89,778
04/04/2025	13:08:47,718	2		89,906
			2	89,906
			2	89,906
04/04/2025	13:08:23,667	3		89,90
			3	89,90
			3	89,90
04/04/2025	13:08:02,724	1		89,892
			1	89,892
			1	89,892
04/04/2025	13:07:53,804	20		89,802
			20	89,802
			20	89,802
04/04/2025	13:07:47,534	44		89,802
			44	89,802
			44	89,802
04/04/2025	13:07:45,922	266		89,802
			266	89,802
			266	89,802
04/04/2025	13:07:40,795	2		89,892
			2	89,892
			2	89,892
04/04/2025	13:07:36,656	2		89,928
			2	89,928
			2	89,928
04/04/2025	13:07:27,396	1		89,874
			1	89,874
			1	89,874
04/04/2025	13:07:23,772	1		89,886
			1	89,886
			1	89,886
04/04/2025	13:07:21,660	1		89,904
			1	89,904
			1	89,904
04/04/2025	13:07:18,538	2		89,93
			2	89,93
			2	89,93
04/04/2025	13:07:12,509	3		89,806
			3	89,806
			3	89,806
04/04/2025	13:06:59,122	5		89,968
			5	89,968
			5	89,968
04/04/2025	13:06:40,612	2		89,962
			2	89,962
			2	89,962
04/04/2025	13:06:33,220	206		89,90
			206	89,90
			206	89,90
04/04/2025	13:06:31,762	2		89,90
			2	89,90
			2	89,90
04/04/2025	13:06:19,123	100		90,028
			100	90,028
			100	90,028
04/04/2025	13:06:11,554	14		90,084
			14	90,084
			14	90,084
04/04/2025	13:06:04,946	4		90,086
			4	90,086
			4	90,086
04/04/2025	13:05:45,258	6		90,07
			6	90,07
			6	90,07
04/04/2025	13:05:32,333	90		89,956
			90	89,956
			50	89,956
			40	89,956
04/04/2025	13:05:16,781	2		90,188
			2	90,188
			2	90,188
04/04/2025	13:05:11,852	4		90,054
			4	90,054
			4	90,054
04/04/2025	13:05:11,250	3		90,238
			3	90,238
			3	90,238
04/04/2025	13:05:05,704	167		90,158
			167	90,158
			167	90,158
04/04/2025	13:05:00,376	1		90,162
			1	90,162
			1	90,162
04/04/2025	13:04:56,565	1		90,162
			1	90,162
			1	90,162
04/04/2025	13:04:42,669	1		90,128
			1	90,128
			1	90,128
04/04/2025	13:04:41,368	2		90,132
			2	90,132
			2	90,132
04/04/2025	13:04:37,907	30		90,10
			30	90,10
			30	90,10
04/04/2025	13:04:29,983	2		90,19
			2	90,19
			2	90,19
04/04/2025	13:04:27,062	1		90,328
			1	90,328
			1	90,328
04/04/2025	13:04:24,747	1		90,106
			1	90,106
			1	90,106
04/04/2025	13:04:08,946	1		90,148
			1	90,148
			1	90,148
04/04/2025	13:03:46,562	48		90,062
			48	90,062
			48	90,062
04/04/2025	13:03:33,347	4		90,146
			4	90,146
			4	90,146
04/04/2025	13:03:29,195	12		90,152
			12	90,152
			12	90,152
04/04/2025	13:03:21,949	23		90,03
			23	90,03
			23	90,03
04/04/2025	13:03:14,005	35		90,158
			35	90,158
			35	90,158
04/04/2025	13:03:12,613	3		89,98
			3	89,98
			3	89,98
04/04/2025	13:03:02,028	3		90,21
			3	90,21
			3	90,21
04/04/2025	13:02:58,808	1		90,304
			1	90,304
			1	90,304
04/04/2025	13:02:53,479	2		90,152
			2	90,152
			2	90,152
04/04/2025	13:02:49,360	1		90,162
			1	90,162
			1	90,162
04/04/2025	13:02:40,202	2		90,17
			2	90,17
			2	90,17
04/04/2025	13:02:33,554	2		90,06
			2	90,06
			2	90,06
04/04/2025	13:02:24,700	3		90,182
			3	90,182
			3	90,182
04/04/2025	13:02:23,589	2		90,182
			2	90,182
			2	90,182
04/04/2025	13:02:16,748	7		90,19
			7	90,19
			7	90,19
04/04/2025	13:02:16,046	3		89,988
			3	89,988
			3	89,988
04/04/2025	13:02:12,115	2		90,098
			2	90,098
			2	90,098
04/04/2025	13:02:09,303	3		90,02
			3	90,02
			3	90,02
04/04/2025	13:02:08,489	1		90,098
			1	90,098
			1	90,098
04/04/2025	13:02:00,046	240		90,098
			240	90,098
			240	90,098
04/04/2025	13:01:55,612	10		90,098
			10	90,098
			10	90,098
04/04/2025	13:01:44,640	28		90,032
			28	90,032
			28	90,032

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,21 / Vente: 89,262
Volume: 702 791
-4,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:38:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)