Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2508

2157

89.436

Date	Time	Volume	Order Volume	Price
04/04/2025	13:37:50.870	1		89.436
			1	89.436
			1	89.436
04/04/2025	13:37:46.649	1		89.354
			1	89.354
			1	89.354
04/04/2025	13:37:44.946	6		89.358
			6	89.358
			6	89.358
04/04/2025	13:37:41.929	3		89.236
			3	89.236
			3	89.236
04/04/2025	13:37:31.955	1		89.39
			1	89.39
			1	89.39
04/04/2025	13:37:27.424	4		89.292
			4	89.292
			4	89.292
04/04/2025	13:37:26.419	89		89.216
			89	89.216
			89	89.216
04/04/2025	13:37:25.213	12		89.324
			12	89.324
			12	89.324
04/04/2025	13:37:20.074	56		89.33
			56	89.33
			56	89.33
04/04/2025	13:37:16.755	1		89.336
			1	89.336
			1	89.336
04/04/2025	13:37:11.622	12		89.338
			12	89.338
			12	89.338
04/04/2025	13:36:56.720	6		89.35
			6	89.35
			6	89.35
04/04/2025	13:36:50.073	9		89.362
			9	89.362
			9	89.362
04/04/2025	13:36:43.838	1		89.372
			1	89.372
			1	89.372
04/04/2025	13:36:42.019	3		89.242
			3	89.242
			3	89.242
04/04/2025	13:36:40.257	1		89.242
			1	89.242
			1	89.242
04/04/2025	13:36:37.596	2		89.362
			2	89.362
			2	89.362
04/04/2025	13:36:33.771	1		89.37
			1	89.37
			1	89.37
04/04/2025	13:36:33.548	1		89.242
			1	89.242
			1	89.242
04/04/2025	13:36:25.020	5		89.438
			5	89.438
			5	89.438
04/04/2025	13:36:24.822	6		89.262
			6	89.262
			6	89.262
04/04/2025	13:36:11.546	80		89.222
			80	89.222
			80	89.222
04/04/2025	13:36:09.432	5		89.374
			5	89.374
			5	89.374
04/04/2025	13:36:06.937	150		89.384
			150	89.384
			150	89.384
04/04/2025	13:36:01.377	28		89.398
			28	89.398
			28	89.398
04/04/2025	13:35:46.888	2		89.432
			2	89.432
			2	89.432
04/04/2025	13:35:44.592	140		89.238
			140	89.238
			140	89.238
04/04/2025	13:35:41.651	1		89.376
			1	89.376
			1	89.376
04/04/2025	13:35:40.742	6		89.38
			6	89.38
			6	89.38
04/04/2025	13:35:25.140	5		89.20
			5	89.20
			5	89.20
04/04/2025	13:35:25.024	30		89.20
			30	89.20
			30	89.20
04/04/2025	13:35:23.620	100		89.184
			100	89.184
			100	89.184
04/04/2025	13:35:16.559	92		89.152
			92	89.152
			92	89.152
04/04/2025	13:35:16.441	1		89.152
			1	89.152
			1	89.152
04/04/2025	13:35:11.743	3		89.152
			3	89.152
			3	89.152
04/04/2025	13:35:09.597	400		89.102
			400	89.102
			400	89.102
04/04/2025	13:35:09.509	14		89.04
			14	89.04
			14	89.04
04/04/2025	13:34:58.745	2		89.156
			2	89.156
			2	89.156
04/04/2025	13:34:53.020	103		88.992
			103	88.992
			103	88.992
04/04/2025	13:34:31.148	3		89.134
			3	89.134
			3	89.134
04/04/2025	13:34:18.365	16		88.97
			16	88.97
			16	88.97
04/04/2025	13:34:17.655	3		89.098
			3	89.098
			3	89.098
04/04/2025	13:33:57.524	3		89.032
			3	89.032
			3	89.032
04/04/2025	13:33:50.098	298		88.91
			298	88.91
			298	88.91
04/04/2025	13:33:39.380	10		88.888
			10	88.888
			10	88.888
04/04/2025	13:33:39.310	1		89.014
			1	89.014
			1	89.014
04/04/2025	13:33:38.704	3		88.888
			3	88.888
			3	88.888
04/04/2025	13:33:38.340	10		88.888
			10	88.888
			10	88.888
04/04/2025	13:33:33.283	34		88.886
			34	88.886
			34	88.886
04/04/2025	13:33:20.961	40		88.894
			40	88.894
			40	88.894
04/04/2025	13:33:18.693	8		88.886
			8	88.886
			8	88.886
04/04/2025	13:33:08.339	5		89.102
			5	89.102
			5	89.102
04/04/2025	13:33:04.201	90		88.90
			90	88.90
			90	88.90
04/04/2025	13:33:02.776	31		88.836
			31	88.836
			31	88.836
04/04/2025	13:33:02.690	23		88.836
			23	88.836
			23	88.836
04/04/2025	13:33:01.782	3		89.016
			3	89.016
			3	89.016
04/04/2025	13:32:27.561	3		89.154
			3	89.154
			3	89.154
04/04/2025	13:32:25.437	6		89.074
			6	89.074
			6	89.074
04/04/2025	13:32:11.957	3		89.038
			3	89.038
			3	89.038
04/04/2025	13:32:01.080	2		89.138
			2	89.138
			2	89.138
04/04/2025	13:31:54.533	1		89.166
			1	89.166
			1	89.166
04/04/2025	13:31:44.663	5		89.178
			5	89.178
			5	89.178
04/04/2025	13:31:44.265	3		89.156
			3	89.156
			3	89.156
04/04/2025	13:31:42.260	5		89.156
			5	89.156
			5	89.156
04/04/2025	13:31:40.848	3		88.974
			3	88.974
			3	88.974
04/04/2025	13:31:37.726	2		89.176
			2	89.176
			2	89.176
04/04/2025	13:31:36.023	6		88.988
			6	88.988
			6	88.988
04/04/2025	13:31:25.346	1		89.242
			1	89.242
			1	89.242
04/04/2025	13:31:11.954	5		89.032
			5	89.032
			5	89.032
04/04/2025	13:31:05.004	1		89.204
			1	89.204
			1	89.204
04/04/2025	13:31:04.200	2		89.202
			2	89.202
			2	89.202
04/04/2025	13:30:58.058	1		88.994
			1	88.994
			1	88.994
04/04/2025	13:30:54.068	48		88.996
			48	88.996
			48	88.996
04/04/2025	13:30:41.870	60		88.90
			60	88.90
			60	88.90
04/04/2025	13:30:40.736	1		88.918
			1	88.918
			1	88.918
04/04/2025	13:30:37.317	3		88.918
			3	88.918
			3	88.918
04/04/2025	13:30:31.279	3		88.928
			3	88.928
			3	88.928
04/04/2025	13:30:29.066	1		88.938
			1	88.938
			1	88.938
04/04/2025	13:30:27.354	2		88.946
			2	88.946
			2	88.946
04/04/2025	13:30:23.233	6		88.996
			6	88.996
			6	88.996
04/04/2025	13:30:17.196	3		88.932
			3	88.932
			3	88.932
04/04/2025	13:30:13.534	70		88.934
			70	88.934
			70	88.934
04/04/2025	13:30:11.924	578		89.00
			1	89.00
			5	89.00
			1	89.00
			578	89.00
			5	89.00
			556	89.00
			5	89.00
			5	89.00
04/04/2025	13:30:10.051	25		89.002
			25	89.002
			25	89.002
04/04/2025	13:30:07.732	33		89.148
			33	89.148
			33	89.148
04/04/2025	13:30:03.121	1		89.102
			1	89.102
			1	89.102
04/04/2025	13:29:59.532	2		89.118
			2	89.118
			2	89.118
04/04/2025	13:29:41.960	1		89.136
			1	89.136
			1	89.136
04/04/2025	13:29:32.611	2		89.058
			2	89.058
			2	89.058
04/04/2025	13:29:30.336	6		89.00
			6	89.00
			6	89.00
04/04/2025	13:29:30.281	142		89.00
			20	89.00
			12	89.00
			5	89.00
			2	89.00
			142	89.00
			23	89.00
			10	89.00
			70	89.00
04/04/2025	13:29:22.929	110		89.098
			110	89.098
			110	89.098
04/04/2025	13:29:18.099	250		89.004
			250	89.004
			250	89.004
04/04/2025	13:29:11.966	4		89.008
			4	89.008
			4	89.008
04/04/2025	13:29:09.047	2		89.154
			2	89.154
			2	89.154
04/04/2025	13:29:02.302	96		89.004
			13	89.004
			73	89.004
			96	89.004
			10	89.004
04/04/2025	13:29:00.185	1		89.18
			1	89.18
			1	89.18
04/04/2025	13:28:58.641	40		89.20
			40	89.20
			40	89.20
04/04/2025	13:28:56.359	1		89.214
			1	89.214
			1	89.214
04/04/2025	13:28:47.702	2		89.244
			2	89.244
			2	89.244
04/04/2025	13:28:42.882	2		89.268
			2	89.268
			2	89.268
04/04/2025	13:28:42.571	7		89.128
			7	89.128
			7	89.128
04/04/2025	13:28:41.907	5		89.278
			5	89.278
			5	89.278
04/04/2025	13:28:19.750	2		89.326
			2	89.326
			2	89.326
04/04/2025	13:28:08.375	50		89.264
			50	89.264
			50	89.264
04/04/2025	13:28:05.328	1		89.376
			1	89.376
			1	89.376
04/04/2025	13:27:56.880	12		89.374
			12	89.374
			12	89.374
04/04/2025	13:27:48.926	21		89.292
			21	89.292
			21	89.292
04/04/2025	13:27:39.171	2		89.27
			2	89.27
			2	89.27
04/04/2025	13:27:33.300	87		89.40
			10	89.40
			77	89.40
			87	89.40
04/04/2025	13:27:13.205	3		89.296
			3	89.296
			3	89.296
04/04/2025	13:27:12.205	3		89.296
			3	89.296
			3	89.296
04/04/2025	13:27:06.787	120		89.29
			120	89.29
			120	89.29
04/04/2025	13:26:54.284	6		89.50
			6	89.50
			6	89.50
04/04/2025	13:26:53.887	6		89.504
			6	89.504
			6	89.504
04/04/2025	13:26:53.865	571		89.312
			571	89.312
			571	89.312
04/04/2025	13:26:49.003	30		89.422
			30	89.422
			30	89.422
04/04/2025	13:26:42.551	1		89.418
			1	89.418
			1	89.418
04/04/2025	13:26:41.919	3		89.308
			3	89.308
			3	89.308
04/04/2025	13:26:40.430	87		89.40
			87	89.40
			87	89.40
04/04/2025	13:26:40.304	1		89.46
			1	89.46
			1	89.46
04/04/2025	13:26:40.233	1		89.46
			1	89.46
			1	89.46
04/04/2025	13:26:29.837	12		89.484
			12	89.484
			12	89.484
04/04/2025	13:26:26.418	4		89.384
			4	89.384
			4	89.384
04/04/2025	13:26:25.109	6		89.49
			6	89.49
			6	89.49
04/04/2025	13:26:24.515	89		89.50
			39	89.50
			89	89.50
			50	89.50
04/04/2025	13:26:22.791	6		89.502
			6	89.502
			6	89.502
04/04/2025	13:26:10.930	5		89.586
			5	89.586
			5	89.586
04/04/2025	13:25:51.512	3		89.434
			3	89.434
			3	89.434
04/04/2025	13:25:45.549	12		89.406
			5	89.406
			7	89.406
			12	89.406
04/04/2025	13:25:42.028	3		89.382
			3	89.382
			3	89.382
04/04/2025	13:25:40.015	2		89.558
			2	89.558
			2	89.558
04/04/2025	13:25:38.439	10		89.558
			10	89.558
			10	89.558
04/04/2025	13:25:33.058	13		89.362
			6	89.362
			6	89.362
			1	89.362
			13	89.362
04/04/2025	13:25:32.978	2		89.362
			2	89.362
			2	89.362
04/04/2025	13:25:24.615	3		89.626
			3	89.626
			3	89.626
04/04/2025	13:25:24.414	2		89.626
			2	89.626
			2	89.626
04/04/2025	13:25:02.623	5		89.504
			5	89.504
			5	89.504
04/04/2025	13:25:00.870	3		89.596
			3	89.596
			3	89.596
04/04/2025	13:24:59.101	90		89.608
			90	89.608
			90	89.608
04/04/2025	13:24:53.015	7		89.574
			7	89.574
			7	89.574
04/04/2025	13:24:48.647	450		89.502
			450	89.502
			450	89.502
04/04/2025	13:24:36.801	10		89.624
			10	89.624
			10	89.624
04/04/2025	13:24:30.475	3		89.636
			3	89.636
			3	89.636
04/04/2025	13:24:26.042	79		89.642
			79	89.642
			79	89.642
04/04/2025	13:24:25.527	292		89.54
			192	89.54
			292	89.54
			100	89.54
04/04/2025	13:24:24.024	32		89.54
			32	89.54
			32	89.54
04/04/2025	13:24:15.981	3		89.666
			3	89.666
			3	89.666
04/04/2025	13:24:13.703	109		89.54
			109	89.54
			109	89.54
04/04/2025	13:24:13.463	15		89.54
			15	89.54
			15	89.54
04/04/2025	13:24:11.750	4		89.54
			4	89.54
			4	89.54
04/04/2025	13:24:07.518	2		89.542
			2	89.542
			2	89.542
04/04/2025	13:24:06.615	1		89.638
			1	89.638
			1	89.638
04/04/2025	13:23:59.563	1		89.664
			1	89.664
			1	89.664
04/04/2025	13:23:49.153	550		89.666
			550	89.666
			550	89.666
04/04/2025	13:23:39.023	3		89.668
			3	89.668
			3	89.668
04/04/2025	13:23:22.618	17		89.628
			17	89.628
			17	89.628
04/04/2025	13:23:09.436	2		89.534
			2	89.534
			2	89.534
04/04/2025	13:23:01.655	12		89.666
			12	89.666
			12	89.666
04/04/2025	13:23:01.348	27		89.538
			27	89.538
			27	89.538
04/04/2025	13:23:00.610	97		89.538
			97	89.538
			97	89.538
04/04/2025	13:22:59.176	44		89.538
			44	89.538
			44	89.538
04/04/2025	13:22:57.671	1		89.696
			1	89.696
			1	89.696
04/04/2025	13:22:52.637	1		89.666
			1	89.666
			1	89.666
04/04/2025	13:22:46.598	8		89.656
			8	89.656
			8	89.656
04/04/2025	13:22:38.531	52		89.54
			52	89.54
			52	89.54
04/04/2025	13:22:33.764	150		89.526
			150	89.526
			150	89.526
04/04/2025	13:22:27.276	90		89.526
			90	89.526
			90	89.526
04/04/2025	13:22:26.368	18		89.526
			18	89.526
			18	89.526
04/04/2025	13:22:25.159	1		89.632
			1	89.632
			1	89.632
04/04/2025	13:22:21.255	28		89.55
			28	89.55
			28	89.55
04/04/2025	13:22:01.220	4		89.68
			4	89.68
			4	89.68
04/04/2025	13:21:49.130	3		89.692
			3	89.692
			3	89.692
04/04/2025	13:21:48.425	3		89.692
			3	89.692
			3	89.692
04/04/2025	13:21:41.875	4		89.534
			4	89.534
			4	89.534
04/04/2025	13:21:33.213	1		89.732
			1	89.732
			1	89.732
04/04/2025	13:21:32.911	1		89.732
			1	89.732
			1	89.732
04/04/2025	13:21:31.433	50		89.608
			48	89.608
			2	89.608
			50	89.608
04/04/2025	13:21:25.263	4		89.74
			4	89.74
			4	89.74
04/04/2025	13:21:12.060	1		89.732
			1	89.732
			1	89.732
04/04/2025	13:21:08.433	237		89.624
			237	89.624
			237	89.624
04/04/2025	13:21:03.596	3		89.736
			3	89.736
			3	89.736
04/04/2025	13:21:01.881	4		89.736
			4	89.736
			4	89.736
04/04/2025	13:20:48.467	24		89.66
			24	89.66
			24	89.66
04/04/2025	13:20:47.380	14		89.656
			14	89.656
			14	89.656
04/04/2025	13:20:38.935	1		89.628
			1	89.628
			1	89.628
04/04/2025	13:20:27.870	6		89.798
			6	89.798
			6	89.798
04/04/2025	13:20:21.822	2		89.722
			2	89.722
			2	89.722
04/04/2025	13:20:16.580	1		89.708
			1	89.708
			1	89.708
04/04/2025	13:20:14.965	2		89.816
			2	89.816
			2	89.816
04/04/2025	13:20:13.054	1		89.816
			1	89.816
			1	89.816
04/04/2025	13:20:07.620	1		89.834
			1	89.834
			1	89.834
04/04/2025	13:19:32.447	1		89.826
			1	89.826
			1	89.826
04/04/2025	13:19:14.578	3		89.832
			3	89.832
			3	89.832
04/04/2025	13:19:12.169	3		89.768
			3	89.768
			3	89.768
04/04/2025	13:19:09.443	1		89.852
			1	89.852
			1	89.852
04/04/2025	13:18:59.482	5		89.77
			5	89.77
			5	89.77
04/04/2025	13:18:59.168	1		89.898
			1	89.898
			1	89.898
04/04/2025	13:18:48.693	2		89.902
			2	89.902
			2	89.902
04/04/2025	13:18:45.824	125		89.744
			125	89.744
			125	89.744
04/04/2025	13:18:40.503	470		89.74
			470	89.74
			470	89.74
04/04/2025	13:18:40.341	2		89.896
			2	89.896
			2	89.896
04/04/2025	13:18:37.320	1		89.74
			1	89.74
			1	89.74
04/04/2025	13:18:15.245	3		89.906
			3	89.906
			3	89.906
04/04/2025	13:18:11.109	18		89.68
			18	89.68
			18	89.68
04/04/2025	13:17:54.573	4		89.818
			4	89.818
			4	89.818
04/04/2025	13:17:53.638	2		89.808
			2	89.808
			2	89.808
04/04/2025	13:17:49.146	85		89.646
			85	89.646
			85	89.646
04/04/2025	13:17:46.699	1		89.768
			1	89.768
			1	89.768
04/04/2025	13:17:28.888	2		89.836
			2	89.836
			2	89.836
04/04/2025	13:17:18.613	3		89.768
			3	89.768
			3	89.768
04/04/2025	13:17:08.449	1		89.77
			1	89.77
			1	89.77
04/04/2025	13:16:52.259	110		89.69
			110	89.69
			110	89.69
04/04/2025	13:16:50.418	3		89.838
			3	89.838
			3	89.838
04/04/2025	13:16:49.698	5		89.69
			5	89.69
			5	89.69
04/04/2025	13:16:12.178	4		89.658
			4	89.658
			4	89.658
04/04/2025	13:16:00.505	2		89.736
			2	89.736
			2	89.736
04/04/2025	13:15:59.699	1		89.736
			1	89.736
			1	89.736
04/04/2025	13:15:49.242	11		89.60
			11	89.60
			11	89.60
04/04/2025	13:15:43.402	3		89.752
			3	89.752
			3	89.752
04/04/2025	13:15:26.805	4		89.802
			4	89.802
			4	89.802
04/04/2025	13:15:25.660	40		89.688
			25	89.688
			15	89.688
			40	89.688
04/04/2025	13:15:24.290	2		89.81
			2	89.81
			2	89.81
04/04/2025	13:15:17.947	1		89.826
			1	89.826
			1	89.826
04/04/2025	13:15:12.533	3		89.688
			3	89.688
			3	89.688
04/04/2025	13:14:58.320	2		89.762
			2	89.762
			2	89.762
04/04/2025	13:14:54.744	2		89.786
			2	89.786
			2	89.786
04/04/2025	13:14:54.689	12		89.786
			12	89.786
			12	89.786
04/04/2025	13:14:50.476	4		89.796
			4	89.796
			4	89.796
04/04/2025	13:14:43.022	2		89.798
			2	89.798
			2	89.798
04/04/2025	13:14:39.902	1		89.704
			1	89.704
			1	89.704
04/04/2025	13:14:23.557	55		89.826
			55	89.826
			55	89.826
04/04/2025	13:14:15.834	1		89.826
			1	89.826
			1	89.826
04/04/2025	13:14:12.720	3		89.736
			3	89.736
			3	89.736
04/04/2025	13:14:09.800	5		89.73
			5	89.73
			5	89.73
04/04/2025	13:14:00.431	1		89.804
			1	89.804
			1	89.804
04/04/2025	13:13:59.953	3		89.836
			3	89.836
			3	89.836
04/04/2025	13:13:53.790	6		89.844
			6	89.844
			6	89.844
04/04/2025	13:13:45.099	1		89.824
			1	89.824
			1	89.824
04/04/2025	13:13:20.710	3		89.83
			3	89.83
			3	89.83
04/04/2025	13:13:12.930	1		89.842
			1	89.842
			1	89.842
04/04/2025	13:13:01.444	2		89.844
			2	89.844
			2	89.844
04/04/2025	13:13:01.045	21		89.792
			21	89.792
			21	89.792
04/04/2025	13:12:54.852	6		89.844
			6	89.844
			6	89.844
04/04/2025	13:12:53.784	70		89.728
			70	89.728
			70	89.728
04/04/2025	13:12:39.006	1		89.854
			1	89.854
			1	89.854
04/04/2025	13:12:12.037	3		89.702
			3	89.702
			3	89.702
04/04/2025	13:12:09.209	200		89.914
			200	89.914
			200	89.914
04/04/2025	13:12:02.114	12		89.952
			12	89.952
			12	89.952
04/04/2025	13:11:59.263	12		89.958
			12	89.958
			12	89.958
04/04/2025	13:11:41.006	5		89.952
			5	89.952
			5	89.952
04/04/2025	13:11:11.250	3		89.93
			3	89.93
			3	89.93
04/04/2025	13:11:06.207	33		89.70
			33	89.70
			33	89.70
04/04/2025	13:11:04.801	4		89.674
			4	89.674
			4	89.674
04/04/2025	13:11:02.969	268		89.674
			58	89.674
			67	89.674
			10	89.674
			21	89.674
			12	89.674
			2	89.674
			1	89.674
			27	89.674
			120	89.674
			23	89.674
			195	89.674
04/04/2025	13:10:12.580	906		89.712
			906	89.712
			906	89.712
04/04/2025	13:10:10.784	6		89.734
			6	89.734
			6	89.734
04/04/2025	13:10:06.938	2		89.938
			2	89.938
			2	89.938
04/04/2025	13:10:06.034	2		89.934
			2	89.934
			2	89.934
04/04/2025	13:09:46.874	19		89.80
			19	89.80
			19	89.80
04/04/2025	13:09:35.325	3		89.842
			3	89.842
			3	89.842
04/04/2025	13:09:11.983	3		89.778
			3	89.778
			3	89.778
04/04/2025	13:09:04.028	12		89.924
			12	89.924
			12	89.924
04/04/2025	13:08:59.065	30		89.784
			30	89.784
			30	89.784
04/04/2025	13:08:55.466	100		89.784
			100	89.784
			100	89.784
04/04/2025	13:08:50.084	1		89.778
			1	89.778
			1	89.778
04/04/2025	13:08:47.718	2		89.906
			2	89.906
			2	89.906
04/04/2025	13:08:23.667	3		89.90
			3	89.90
			3	89.90
04/04/2025	13:08:02.724	1		89.892
			1	89.892
			1	89.892
04/04/2025	13:07:53.804	20		89.802
			20	89.802
			20	89.802
04/04/2025	13:07:47.534	44		89.802
			44	89.802
			44	89.802
04/04/2025	13:07:45.922	266		89.802
			266	89.802
			266	89.802
04/04/2025	13:07:40.795	2		89.892
			2	89.892
			2	89.892
04/04/2025	13:07:36.656	2		89.928
			2	89.928
			2	89.928
04/04/2025	13:07:27.396	1		89.874
			1	89.874
			1	89.874
04/04/2025	13:07:23.772	1		89.886
			1	89.886
			1	89.886
04/04/2025	13:07:21.660	1		89.904
			1	89.904
			1	89.904
04/04/2025	13:07:18.538	2		89.93
			2	89.93
			2	89.93
04/04/2025	13:07:12.509	3		89.806
			3	89.806
			3	89.806
04/04/2025	13:06:59.122	5		89.968
			5	89.968
			5	89.968
04/04/2025	13:06:40.612	2		89.962
			2	89.962
			2	89.962
04/04/2025	13:06:33.220	206		89.90
			206	89.90
			206	89.90
04/04/2025	13:06:31.762	2		89.90
			2	89.90
			2	89.90
04/04/2025	13:06:19.123	100		90.028
			100	90.028
			100	90.028
04/04/2025	13:06:11.554	14		90.084
			14	90.084
			14	90.084
04/04/2025	13:06:04.946	4		90.086
			4	90.086
			4	90.086
04/04/2025	13:05:45.258	6		90.07
			6	90.07
			6	90.07
04/04/2025	13:05:32.333	90		89.956
			90	89.956
			50	89.956
			40	89.956
04/04/2025	13:05:16.781	2		90.188
			2	90.188
			2	90.188
04/04/2025	13:05:11.852	4		90.054
			4	90.054
			4	90.054
04/04/2025	13:05:11.250	3		90.238
			3	90.238
			3	90.238
04/04/2025	13:05:05.704	167		90.158
			167	90.158
			167	90.158
04/04/2025	13:05:00.376	1		90.162
			1	90.162
			1	90.162
04/04/2025	13:04:56.565	1		90.162
			1	90.162
			1	90.162
04/04/2025	13:04:42.669	1		90.128
			1	90.128
			1	90.128
04/04/2025	13:04:41.368	2		90.132
			2	90.132
			2	90.132
04/04/2025	13:04:37.907	30		90.10
			30	90.10
			30	90.10
04/04/2025	13:04:29.983	2		90.19
			2	90.19
			2	90.19
04/04/2025	13:04:27.062	1		90.328
			1	90.328
			1	90.328
04/04/2025	13:04:24.747	1		90.106
			1	90.106
			1	90.106
04/04/2025	13:04:08.946	1		90.148
			1	90.148
			1	90.148
04/04/2025	13:03:46.562	48		90.062
			48	90.062
			48	90.062
04/04/2025	13:03:33.347	4		90.146
			4	90.146
			4	90.146
04/04/2025	13:03:29.195	12		90.152
			12	90.152
			12	90.152
04/04/2025	13:03:21.949	23		90.03
			23	90.03
			23	90.03
04/04/2025	13:03:14.005	35		90.158
			35	90.158
			35	90.158
04/04/2025	13:03:12.613	3		89.98
			3	89.98
			3	89.98
04/04/2025	13:03:02.028	3		90.21
			3	90.21
			3	90.21
04/04/2025	13:02:58.808	1		90.304
			1	90.304
			1	90.304
04/04/2025	13:02:53.479	2		90.152
			2	90.152
			2	90.152
04/04/2025	13:02:49.360	1		90.162
			1	90.162
			1	90.162
04/04/2025	13:02:40.202	2		90.17
			2	90.17
			2	90.17
04/04/2025	13:02:33.554	2		90.06
			2	90.06
			2	90.06
04/04/2025	13:02:24.700	3		90.182
			3	90.182
			3	90.182
04/04/2025	13:02:23.589	2		90.182
			2	90.182
			2	90.182
04/04/2025	13:02:16.748	7		90.19
			7	90.19
			7	90.19
04/04/2025	13:02:16.046	3		89.988
			3	89.988
			3	89.988
04/04/2025	13:02:12.115	2		90.098
			2	90.098
			2	90.098
04/04/2025	13:02:09.303	3		90.02
			3	90.02
			3	90.02
04/04/2025	13:02:08.489	1		90.098
			1	90.098
			1	90.098
04/04/2025	13:02:00.046	240		90.098
			240	90.098
			240	90.098
04/04/2025	13:01:55.612	10		90.098
			10	90.098
			10	90.098
04/04/2025	13:01:44.640	28		90.032
			28	90.032
			28	90.032

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.186 / Ask: 89.24
Volume: 702 791
-4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice