Vanguard S&P 500 UCITS ETF

5031

3995

89,268

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:53:03,365 25   89,268
      25 89,268
      25 89,268
10.04.2025 21:50:42,751 5   88,956
      5 88,956
      5 88,956
10.04.2025 21:50:15,342 19   88,788
      19 88,788
      19 88,788
10.04.2025 21:50:09,950 3   88,994
      3 88,994
      3 88,994
10.04.2025 21:49:10,581 15   88,626
      15 88,626
      15 88,626
10.04.2025 21:47:06,079 2   88,706
      2 88,706
      2 88,706
10.04.2025 21:44:32,063 55   88,33
      55 88,33
      55 88,33
10.04.2025 21:43:52,064 2   88,498
      2 88,498
      2 88,498
10.04.2025 21:43:49,824 17   88,498
      17 88,498
      17 88,498
10.04.2025 21:43:08,562 6   88,48
      6 88,48
      6 88,48
10.04.2025 21:42:30,696 3   88,588
      3 88,588
      3 88,588
10.04.2025 21:42:11,823 12   88,726
      12 88,726
      12 88,726
10.04.2025 21:41:42,852 20   88,846
      20 88,846
      20 88,846
10.04.2025 21:40:56,262 20   88,842
      20 88,842
      20 88,842
10.04.2025 21:40:44,404 3   88,912
      3 88,912
      3 88,912
10.04.2025 21:40:37,410 3   88,962
      3 88,962
      3 88,962
10.04.2025 21:40:36,479 26   88,90
      20 88,90
      26 88,90
      6 88,90
10.04.2025 21:40:03,374 12   88,92
      12 88,92
      12 88,92
10.04.2025 21:37:25,326 11   89,00
      10 89,00
      11 89,00
      1 89,00
10.04.2025 21:35:46,531 1   89,292
      1 89,292
      1 89,292
10.04.2025 21:34:39,392 1   89,436
      1 89,436
      1 89,436
10.04.2025 21:32:36,170 1   89,548
      1 89,548
      1 89,548
10.04.2025 21:32:12,658 50   89,382
      50 89,382
      50 89,382
10.04.2025 21:30:09,435 6   89,194
      6 89,194
      6 89,194
10.04.2025 21:29:49,707 1   89,17
      1 89,17
      1 89,17
10.04.2025 21:29:07,842 55   89,38
      55 89,38
      55 89,38
10.04.2025 21:27:42,359 1   89,556
      1 89,556
      1 89,556
10.04.2025 21:27:08,577 2   89,388
      2 89,388
      2 89,388
10.04.2025 21:25:43,327 23   89,682
      23 89,682
      23 89,682
10.04.2025 21:23:52,987 6   89,782
      6 89,782
      6 89,782
10.04.2025 21:22:08,039 11   90,072
      11 90,072
      11 90,072
10.04.2025 21:21:51,999 5   90,10
      5 90,10
      5 90,10
10.04.2025 21:21:04,870 50   90,00
      50 90,00
      50 90,00
10.04.2025 21:14:49,379 97   89,40
      97 89,40
      97 89,40
10.04.2025 21:12:39,771 16   89,19
      16 89,19
      16 89,19
10.04.2025 21:10:32,806 2   89,334
      2 89,334
      2 89,334
10.04.2025 21:09:39,255 14   89,352
      14 89,352
      14 89,352
10.04.2025 21:06:44,758 4   89,82
      4 89,82
      4 89,82
10.04.2025 21:05:42,508 7   89,702
      7 89,702
      7 89,702
10.04.2025 21:05:02,253 1   89,848
      1 89,848
      1 89,848
10.04.2025 21:05:00,861 2   89,83
      2 89,83
      2 89,83
10.04.2025 21:03:19,708 8   89,824
      8 89,824
      8 89,824
10.04.2025 21:03:18,663 33   89,826
      33 89,826
      33 89,826
10.04.2025 21:02:58,765 250   89,91
      250 89,91
      250 89,91
10.04.2025 21:02:49,028 25   89,714
      25 89,714
      25 89,714
10.04.2025 20:59:55,277 3   89,366
      3 89,366
      3 89,366
10.04.2025 20:59:43,507 3   89,18
      3 89,18
      3 89,18
10.04.2025 20:59:33,243 1   89,41
      1 89,41
      1 89,41
10.04.2025 20:59:26,500 2   89,47
      2 89,47
      2 89,47
10.04.2025 20:59:21,669 1   89,458
      1 89,458
      1 89,458
10.04.2025 20:59:09,582 1   89,392
      1 89,392
      1 89,392
10.04.2025 20:59:03,850 1   89,37
      1 89,37
      1 89,37
10.04.2025 20:58:42,512 7   89,494
      7 89,494
      7 89,494
10.04.2025 20:58:27,143 5   89,444
      5 89,444
      5 89,444
10.04.2025 20:58:21,463 2   89,294
      2 89,294
      2 89,294
10.04.2025 20:58:13,513 3   89,276
      3 89,276
      3 89,276
10.04.2025 20:58:13,410 12   89,436
      12 89,436
      12 89,436
10.04.2025 20:57:59,198 2   89,444
      2 89,444
      2 89,444
10.04.2025 20:57:33,441 1   89,42
      1 89,42
      1 89,42
10.04.2025 20:57:27,708 3   89,45
      3 89,45
      3 89,45
10.04.2025 20:56:52,049 1   89,27
      1 89,27
      1 89,27
10.04.2025 20:56:43,079 3   89,11
      3 89,11
      3 89,11
10.04.2025 20:56:42,879 1   89,27
      1 89,27
      1 89,27
10.04.2025 20:56:28,174 2   89,218
      2 89,218
      2 89,218
10.04.2025 20:56:17,093 1   89,178
      1 89,178
      1 89,178
10.04.2025 20:55:25,913 3   88,90
      3 88,90
      3 88,90
10.04.2025 20:54:55,012 1   89,086
      1 89,086
      1 89,086
10.04.2025 20:54:50,077 11   88,932
      1 88,932
      1 88,932
      9 88,932
      11 88,932
10.04.2025 20:54:39,301 57   89,15
      57 89,15
      57 89,15
10.04.2025 20:54:27,005 1   89,154
      1 89,154
      1 89,154
10.04.2025 20:54:13,318 3   89,098
      3 89,098
      3 89,098
10.04.2025 20:53:51,365 1   89,344
      1 89,344
      1 89,344
10.04.2025 20:53:38,690 2   89,346
      2 89,346
      2 89,346
10.04.2025 20:53:27,816 1   89,276
      1 89,276
      1 89,276
10.04.2025 20:53:13,108 3   89,186
      3 89,186
      3 89,186
10.04.2025 20:53:09,582 1   89,328
      1 89,328
      1 89,328
10.04.2025 20:53:08,478 1   89,328
      1 89,328
      1 89,328
10.04.2025 20:52:47,747 6   89,20
      6 89,20
      6 89,20
10.04.2025 20:52:46,320 1   89,20
      1 89,20
      1 89,20
10.04.2025 20:52:19,863 1   89,286
      1 89,286
      1 89,286
10.04.2025 20:52:19,653 2   89,286
      2 89,286
      2 89,286
10.04.2025 20:51:42,987 3   89,284
      3 89,284
      3 89,284
10.04.2025 20:51:36,749 1   89,416
      1 89,416
      1 89,416
10.04.2025 20:51:22,835 1   89,562
      1 89,562
      1 89,562
10.04.2025 20:51:21,478 4   89,544
      4 89,544
      4 89,544
10.04.2025 20:50:26,245 1   89,404
      1 89,404
      1 89,404
10.04.2025 20:50:17,097 40   89,418
      40 89,418
      40 89,418
10.04.2025 20:50:02,499 1   89,342
      1 89,342
      1 89,342
10.04.2025 20:49:40,520 6   89,302
      6 89,302
      6 89,302
10.04.2025 20:49:37,314 4   89,304
      4 89,304
      4 89,304
10.04.2025 20:48:13,760 3   89,126
      3 89,126
      3 89,126
10.04.2025 20:48:03,789 17   89,312
      17 89,312
      17 89,312
10.04.2025 20:47:58,705 2   89,304
      2 89,304
      2 89,304
10.04.2025 20:47:52,012 1   89,254
      1 89,254
      1 89,254
10.04.2025 20:47:44,669 3   89,206
      3 89,206
      3 89,206
10.04.2025 20:47:32,378 1   89,164
      1 89,164
      1 89,164
10.04.2025 20:47:30,121 1   89,156
      1 89,156
      1 89,156
10.04.2025 20:47:13,020 4   89,116
      4 89,116
      4 89,116
10.04.2025 20:47:06,174 1   89,278
      1 89,278
      1 89,278
10.04.2025 20:47:01,235 2   89,334
      2 89,334
      2 89,334
10.04.2025 20:46:59,624 1   89,294
      1 89,294
      1 89,294
10.04.2025 20:46:56,102 1   89,288
      1 89,288
      1 89,288
10.04.2025 20:46:52,449 3   89,33
      3 89,33
      3 89,33
10.04.2025 20:46:37,867 1   89,42
      1 89,42
      1 89,42
10.04.2025 20:46:03,116 22   89,43
      22 89,43
      22 89,43
10.04.2025 20:46:01,309 2   89,472
      2 89,472
      2 89,472
10.04.2025 20:45:19,048 12   89,668
      12 89,668
      12 89,668
10.04.2025 20:44:53,732 1   89,732
      1 89,732
      1 89,732
10.04.2025 20:44:44,169 4   89,51
      4 89,51
      4 89,51
10.04.2025 20:44:34,097 4   89,712
      4 89,712
      4 89,712
10.04.2025 20:44:12,144 1   89,686
      1 89,686
      1 89,686
10.04.2025 20:44:04,555 20   89,57
      20 89,57
      20 89,57
10.04.2025 20:44:02,870 3   89,698
      3 89,698
      3 89,698
10.04.2025 20:43:54,334 4   89,648
      4 89,648
      4 89,648
10.04.2025 20:43:53,668 10   89,656
      10 89,656
      10 89,656
10.04.2025 20:43:45,650 5   89,652
      5 89,652
      5 89,652
10.04.2025 20:42:21,138 10   89,54
      10 89,54
      10 89,54
10.04.2025 20:41:52,185 1   89,434
      1 89,434
      1 89,434
10.04.2025 20:41:27,811 2   89,15
      2 89,15
      2 89,15
10.04.2025 20:41:21,471 3   89,26
      3 89,26
      3 89,26
10.04.2025 20:40:26,697 7   89,422
      7 89,422
      7 89,422
10.04.2025 20:40:13,608 1   89,426
      1 89,426
      1 89,426
10.04.2025 20:40:13,004 3   89,278
      3 89,278
      3 89,278
10.04.2025 20:39:52,452 1   89,322
      1 89,322
      1 89,322
10.04.2025 20:39:26,664 9   89,356
      9 89,356
      9 89,356
10.04.2025 20:39:24,964 1   89,376
      1 89,376
      1 89,376
10.04.2025 20:39:14,215 200   89,20
      200 89,20
      200 89,20
10.04.2025 20:39:13,490 5   89,338
      5 89,338
      5 89,338
10.04.2025 20:38:53,748 2   89,368
      2 89,368
      2 89,368
10.04.2025 20:38:53,546 6   89,368
      6 89,368
      6 89,368
10.04.2025 20:38:42,765 3   89,232
      3 89,232
      3 89,232
10.04.2025 20:38:30,892 11   89,41
      11 89,41
      11 89,41
10.04.2025 20:36:51,512 4   89,184
      4 89,184
      4 89,184
10.04.2025 20:36:12,982 1   89,254
      1 89,254
      1 89,254
10.04.2025 20:36:05,826 2   89,086
      2 89,086
      2 89,086
10.04.2025 20:35:17,118 6   89,20
      6 89,20
      6 89,20
10.04.2025 20:35:12,846 4   89,05
      4 89,05
      4 89,05
10.04.2025 20:34:58,344 1   89,332
      1 89,332
      1 89,332
10.04.2025 20:34:48,069 3   89,374
      3 89,374
      3 89,374
10.04.2025 20:34:10,105 42   89,472
      42 89,472
      42 89,472
10.04.2025 20:33:47,540 1   89,484
      1 89,484
      1 89,484
10.04.2025 20:33:43,723 2   89,486
      2 89,486
      2 89,486
10.04.2025 20:33:27,717 2   89,514
      2 89,514
      2 89,514
10.04.2025 20:32:12,900 3   89,506
      3 89,506
      3 89,506
10.04.2025 20:31:55,187 150   89,478
      150 89,478
      150 89,478
10.04.2025 20:31:42,584 17   89,562
      17 89,562
      17 89,562
10.04.2025 20:31:42,387 2   89,562
      2 89,562
      2 89,562
10.04.2025 20:31:37,857 1   89,544
      1 89,544
      1 89,544
10.04.2025 20:31:30,512 1   89,528
      1 89,528
      1 89,528
10.04.2025 20:31:20,140 2   89,546
      2 89,546
      2 89,546
10.04.2025 20:31:16,915 1   89,538
      1 89,538
      1 89,538
10.04.2025 20:31:12,693 3   89,40
      3 89,40
      3 89,40
10.04.2025 20:31:10,873 5   89,544
      5 89,544
      5 89,544
10.04.2025 20:31:05,543 1   89,536
      1 89,536
      1 89,536
10.04.2025 20:30:51,644 1   89,458
      1 89,458
      1 89,458
10.04.2025 20:30:31,400 2   89,528
      2 89,528
      2 89,528
10.04.2025 20:30:13,468 1   89,278
      1 89,278
      1 89,278
10.04.2025 20:30:12,971 4   89,288
      4 89,288
      4 89,288
10.04.2025 20:30:10,435 3   89,482
      3 89,482
      3 89,482
10.04.2025 20:30:09,784 11   89,50
      11 89,50
      11 89,50
10.04.2025 20:30:00,564 1   89,542
      1 89,542
      1 89,542
10.04.2025 20:29:57,442 1   89,52
      1 89,52
      1 89,52
10.04.2025 20:29:52,106 1   89,538
      1 89,538
      1 89,538
10.04.2025 20:29:49,888 12   89,53
      12 89,53
      12 89,53
10.04.2025 20:29:43,869 15   89,578
      15 89,578
      15 89,578
10.04.2025 20:29:43,147 3   89,426
      3 89,426
      3 89,426
10.04.2025 20:29:38,520 56   89,566
      56 89,566
      56 89,566
10.04.2025 20:29:22,010 1   89,566
      1 89,566
      1 89,566
10.04.2025 20:28:48,993 1   89,442
      1 89,442
      1 89,442
10.04.2025 20:28:19,453 1   89,588
      1 89,588
      1 89,588
10.04.2025 20:27:50,026 3   89,434
      3 89,434
      3 89,434
10.04.2025 20:27:43,183 3   89,28
      3 89,28
      3 89,28
10.04.2025 20:27:16,484 2   89,492
      2 89,492
      2 89,492
10.04.2025 20:27:13,086 15   89,496
      15 89,496
      15 89,496
10.04.2025 20:26:52,811 2   89,446
      2 89,446
      2 89,446
10.04.2025 20:26:09,819 11   89,31
      11 89,31
      11 89,31
10.04.2025 20:25:45,341 2   89,156
      2 89,156
      2 89,156
10.04.2025 20:25:43,932 4   88,964
      4 88,964
      4 88,964
10.04.2025 20:25:29,817 1   89,142
      1 89,142
      1 89,142
10.04.2025 20:25:19,030 1   89,084
      1 89,084
      1 89,084
10.04.2025 20:25:01,671 50   89,14
      50 89,14
      50 89,14
10.04.2025 20:24:50,841 2   89,262
      2 89,262
      2 89,262
10.04.2025 20:24:38,302 6   89,20
      6 89,20
      6 89,20
10.04.2025 20:24:36,703 55   89,26
      55 89,26
      55 89,26
10.04.2025 20:24:34,733 15   89,262
      15 89,262
      15 89,262
10.04.2025 20:24:32,553 149   89,286
      149 89,286
      149 89,286
10.04.2025 20:24:31,004 12   89,296
      12 89,296
      12 89,296
10.04.2025 20:24:20,739 5   89,356
      5 89,356
      5 89,356
10.04.2025 20:24:13,969 3   89,218
      3 89,218
      3 89,218
10.04.2025 20:24:02,783 1   89,30
      1 89,30
      1 89,30
10.04.2025 20:23:59,162 45   89,288
      45 89,288
      45 89,288
10.04.2025 20:23:52,456 20   89,312
      20 89,312
      20 89,312
10.04.2025 20:23:43,049 3   89,298
      3 89,298
      3 89,298
10.04.2025 20:23:41,355 1   89,306
      1 89,306
      1 89,306
10.04.2025 20:23:23,704 25   89,246
      25 89,246
      25 89,246
10.04.2025 20:22:42,708 3   89,204
      3 89,204
      3 89,204
10.04.2025 20:22:42,103 1   89,372
      1 89,372
      1 89,372
10.04.2025 20:22:12,492 1   89,208
      1 89,208
      1 89,208
10.04.2025 20:22:08,257 17   89,122
      17 89,122
      17 89,122
10.04.2025 20:21:43,993 100   89,07
      100 89,07
      100 89,07
10.04.2025 20:21:36,521 20   89,03
      20 89,03
      20 89,03
10.04.2025 20:21:36,220 1   89,03
      1 89,03
      1 89,03
10.04.2025 20:21:35,521 1   89,04
      1 89,04
      1 89,04
10.04.2025 20:21:12,689 2   89,07
      2 89,07
      2 89,07
10.04.2025 20:20:58,520 1   88,968
      1 88,968
      1 88,968
10.04.2025 20:20:43,192 3   88,786
      3 88,786
      3 88,786
10.04.2025 20:20:21,818 12   88,794
      12 88,794
      12 88,794
10.04.2025 20:20:05,502 4   88,708
      4 88,708
      4 88,708
10.04.2025 20:20:04,298 2   88,698
      2 88,698
      2 88,698
10.04.2025 20:19:04,277 10   88,67
      10 88,67
      10 88,67
10.04.2025 20:18:55,218 3   88,532
      3 88,532
      3 88,532
10.04.2025 20:18:43,332 3   88,506
      3 88,506
      3 88,506
10.04.2025 20:18:29,632 2   88,68
      2 88,68
      2 88,68
10.04.2025 20:18:26,009 1   88,704
      1 88,704
      1 88,704
10.04.2025 20:18:09,521 148   88,49
      148 88,49
      148 88,49
10.04.2025 20:17:55,879 10   88,598
      10 88,598
      10 88,598
10.04.2025 20:17:33,231 1   88,61
      1 88,61
      1 88,61
10.04.2025 20:17:29,507 6   88,614
      6 88,614
      6 88,614
10.04.2025 20:17:14,299 3   88,532
      3 88,532
      3 88,532
10.04.2025 20:17:06,557 2   88,552
      2 88,552
      2 88,552
10.04.2025 20:16:56,872 6   88,456
      6 88,456
      6 88,456
10.04.2025 20:16:42,466 4   88,29
      4 88,29
      4 88,29
10.04.2025 20:16:32,511 5   88,472
      5 88,472
      5 88,472
10.04.2025 20:16:30,185 1   88,458
      1 88,458
      1 88,458
10.04.2025 20:16:29,195 1   88,44
      1 88,44
      1 88,44
10.04.2025 20:16:02,085 2   88,406
      2 88,406
      2 88,406
10.04.2025 20:15:17,668 578   88,206
      578 88,206
      578 88,206
10.04.2025 20:15:10,945 1   88,364
      1 88,364
      1 88,364
10.04.2025 20:14:53,306 1   88,438
      1 88,438
      1 88,438
10.04.2025 20:14:52,805 2   88,438
      2 88,438
      2 88,438
10.04.2025 20:14:43,037 4   88,23
      4 88,23
      4 88,23
10.04.2025 20:14:33,072 1   88,44
      1 88,44
      1 88,44
10.04.2025 20:14:30,785 2   88,44
      2 88,44
      2 88,44
10.04.2025 20:14:28,636 1   88,43
      1 88,43
      1 88,43
10.04.2025 20:14:14,720 3   88,484
      3 88,484
      3 88,484
10.04.2025 20:13:53,460 2   88,618
      2 88,618
      2 88,618
10.04.2025 20:13:44,209 12   88,64
      12 88,64
      12 88,64
10.04.2025 20:13:35,850 1   88,646
      1 88,646
      1 88,646
10.04.2025 20:13:26,092 1   88,618
      1 88,618
      1 88,618
10.04.2025 20:13:12,901 3   88,598
      3 88,598
      3 88,598
10.04.2025 20:13:02,836 1   88,714
      1 88,714
      1 88,714
10.04.2025 20:12:32,298 3   88,646
      3 88,646
      3 88,646
10.04.2025 20:12:27,666 1   88,668
      1 88,668
      1 88,668
10.04.2025 20:12:12,965 1   88,658
      1 88,658
      1 88,658
10.04.2025 20:12:00,366 11   88,61
      11 88,61
      11 88,61
10.04.2025 20:11:51,573 1   88,694
      1 88,694
      1 88,694
10.04.2025 20:11:46,683 2   88,596
      2 88,596
      2 88,596
10.04.2025 20:11:37,720 5   88,696
      5 88,696
      5 88,696
10.04.2025 20:11:14,064 1   88,654
      1 88,654
      1 88,654
10.04.2025 20:11:13,158 3   88,532
      3 88,532
      3 88,532
10.04.2025 20:11:00,975 2   88,804
      2 88,804
      2 88,804
10.04.2025 20:10:58,561 2   88,786
      2 88,786
      2 88,786
10.04.2025 20:10:06,158 4   88,792
      4 88,792
      4 88,792
10.04.2025 20:10:06,056 1   88,792
      1 88,792
      1 88,792
10.04.2025 20:10:01,228 2   88,758
      2 88,758
      2 88,758
10.04.2025 20:09:50,229 30   88,80
      30 88,80
      30 88,80
10.04.2025 20:09:42,900 3   88,62
      3 88,62
      3 88,62
10.04.2025 20:09:35,247 1   88,898
      1 88,898
      1 88,898
10.04.2025 20:09:16,903 1   88,99
      1 88,99
      1 88,99
10.04.2025 20:09:12,573 6   89,074
      6 89,074
      6 89,074
10.04.2025 20:08:53,578 1   89,056
      1 89,056
      1 89,056
10.04.2025 20:08:47,792 2   89,058
      2 89,058
      2 89,058
10.04.2025 20:08:42,768 4   88,942
      4 88,942
      4 88,942
10.04.2025 20:08:31,563 8   89,124
      8 89,124
      8 89,124
10.04.2025 20:08:20,885 1   89,248
      1 89,248
      1 89,248
10.04.2025 20:08:04,578 20   89,30
      20 89,30
      20 89,30
10.04.2025 20:08:02,581 11   89,368
      11 89,368
      11 89,368
10.04.2025 20:07:44,419 1   89,394
      1 89,394
      1 89,394
10.04.2025 20:07:36,263 1   89,472
      1 89,472
      1 89,472
10.04.2025 20:07:31,034 56   89,49
      56 89,49
      56 89,49
10.04.2025 20:07:28,111 9   89,526
      9 89,526
      9 89,526
10.04.2025 20:07:14,210 1   89,434
      1 89,434
      1 89,434
10.04.2025 20:06:14,298 2   89,578
      2 89,578
      2 89,578
10.04.2025 20:06:13,394 5   89,428
      5 89,428
      5 89,428
10.04.2025 20:06:06,178 33   89,632
      33 89,632
      33 89,632
10.04.2025 20:05:59,581 2   89,628
      2 89,628
      2 89,628
10.04.2025 20:05:58,272 1   89,624
      1 89,624
      1 89,624
10.04.2025 20:05:58,055 32   89,6501
      2 89,6501
      28 89,6501
      1 89,6501
      1 89,6501
      1 89,6501
      31 89,6501
10.04.2025 20:04:51,022 1 000   89,6501
      1 000 89,6501
      1 000 89,6501
10.04.2025 20:04:39,692 1   89,68
      1 89,68
      1 89,68
10.04.2025 20:04:09,772 1   89,526
      1 89,526
      1 89,526
10.04.2025 20:03:18,339 6   89,434
      6 89,434
      6 89,434
10.04.2025 20:03:13,059 3   89,22
      3 89,22
      3 89,22
10.04.2025 20:03:08,623 1   89,366
      1 89,366
      1 89,366
10.04.2025 20:03:06,723 1   89,384
      1 89,384
      1 89,384
10.04.2025 20:03:03,785 2   89,402
      2 89,402
      2 89,402
10.04.2025 20:02:57,649 2   89,408
      2 89,408
      2 89,408
10.04.2025 20:02:22,206 1   89,306
      1 89,306
      1 89,306
10.04.2025 20:02:21,391 1   89,302
      1 89,302
      1 89,302
10.04.2025 20:01:53,490 33   89,28
      33 89,28
      33 89,28
10.04.2025 20:01:43,406 3   89,096
      3 89,096
      3 89,096
10.04.2025 20:01:43,107 2   89,256
      2 89,256
      2 89,256
10.04.2025 20:01:24,566 1   89,234
      1 89,234
      1 89,234
10.04.2025 20:01:21,906 50   89,044
      50 89,044
      50 89,044
10.04.2025 20:01:20,948 1   89,302
      1 89,302
      1 89,302
10.04.2025 20:01:20,300 2   89,044
      2 89,044
      2 89,044
10.04.2025 20:01:18,335 1   89,226
      1 89,226
      1 89,226
10.04.2025 20:01:12,685 5   88,964
      5 88,964
      5 88,964
10.04.2025 20:01:04,723 2   89,082
      2 89,082
      2 89,082
10.04.2025 20:00:47,905 1   88,952
      1 88,952
      1 88,952
10.04.2025 20:00:47,098 2   88,922
      2 88,922
      2 88,922
10.04.2025 20:00:44,480 1   88,912
      1 88,912
      1 88,912
10.04.2025 20:00:42,861 10   88,98
      10 88,98
      10 88,98
10.04.2025 20:00:41,349 1   88,988
      1 88,988
      1 88,988
10.04.2025 20:00:39,630 2   88,91
      2 88,91
      2 88,91
10.04.2025 20:00:12,923 3   88,814
      3 88,814
      3 88,814
10.04.2025 20:00:07,070 1   88,998
      1 88,998
      1 88,998
10.04.2025 20:00:03,346 3   89,024
      3 89,024
      3 89,024
10.04.2025 19:59:39,875 2   89,10
      2 89,10
      2 89,10
10.04.2025 19:59:33,509 10   89,102
      10 89,102
      10 89,102
10.04.2025 19:59:18,432 3   89,192
      3 89,192
      3 89,192
10.04.2025 19:59:04,934 6   89,204
      6 89,204
      6 89,204
10.04.2025 19:58:52,923 23   89,20
      23 89,20
      23 89,20
10.04.2025 19:58:42,882 4   89,092
      4 89,092
      4 89,092
10.04.2025 19:58:41,973 2   89,234
      2 89,234
      2 89,234
10.04.2025 19:58:41,267 1   89,196
      1 89,196
      1 89,196
10.04.2025 19:58:35,122 1   89,192
      1 89,192
      1 89,192
10.04.2025 19:58:26,780 20   89,19
      20 89,19
      20 89,19
10.04.2025 19:58:25,763 3   89,18
      3 89,18
      3 89,18
10.04.2025 19:57:59,475 1   89,14
      1 89,14
      1 89,14
10.04.2025 19:57:45,265 1   89,154
      1 89,154
      1 89,154
10.04.2025 19:57:43,354 1   89,012
      1 89,012
      1 89,012
10.04.2025 19:57:35,499 3   89,012
      3 89,012
      3 89,012
10.04.2025 19:57:30,968 1   89,162
      1 89,162
      1 89,162
10.04.2025 19:56:51,817 1   89,272
      1 89,272
      1 89,272
10.04.2025 19:56:25,413 1   89,164
      1 89,164
      1 89,164
10.04.2025 19:56:12,723 3   89,014
      3 89,014
      3 89,014
10.04.2025 19:56:11,714 1   89,184
      1 89,184
      1 89,184
10.04.2025 19:56:01,442 6   89,186
      6 89,186
      6 89,186
10.04.2025 19:55:50,671 2   89,134
      2 89,134
      2 89,134
10.04.2025 19:55:37,268 2   89,082
      2 89,082
      2 89,082

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)