Tradegate Exchange

RENK Group AG

458

262

46,11

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	09:19:22,890	150		46,11
			150	46,11
			150	46,11
02/04/2025	09:19:02,242	60		46,155
			60	46,155
			60	46,155
02/04/2025	09:18:45,337	150		46,155
			150	46,155
			150	46,155
02/04/2025	09:18:33,250	108		46,27
			108	46,27
			108	46,27
02/04/2025	09:18:15,489	5		46,27
			5	46,27
			5	46,27
02/04/2025	09:17:59,433	70		46,35
			70	46,35
			70	46,35
02/04/2025	09:17:32,829	20		46,355
			20	46,355
			20	46,355
02/04/2025	09:17:25,822	50		46,20
			50	46,20
			50	46,20
02/04/2025	09:17:14,111	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:16:29,381	60		46,095
			60	46,095
			60	46,095
02/04/2025	09:16:12,831	3		46,10
			3	46,10
			3	46,10
02/04/2025	09:15:55,714	1		46,195
			1	46,195
			1	46,195
02/04/2025	09:15:24,732	150		46,195
			150	46,195
			150	46,195
02/04/2025	09:15:24,307	100		46,195
			100	46,195
			100	46,195
02/04/2025	09:15:22,237	500		46,195
			500	46,195
			500	46,195
02/04/2025	09:15:06,312	150		46,065
			150	46,065
			150	46,065
02/04/2025	09:15:02,270	100		46,06
			100	46,06
			100	46,06
02/04/2025	09:14:29,790	10		46,035
			10	46,035
			10	46,035
02/04/2025	09:14:05,768	140		45,97
			140	45,97
			140	45,97
02/04/2025	09:13:38,162	10		46,06
			10	46,06
			10	46,06
02/04/2025	09:13:16,196	150		46,125
			150	46,125
			150	46,125
02/04/2025	09:13:10,041	100		46,035
			100	46,035
			100	46,035
02/04/2025	09:12:31,136	100		46,285
			100	46,285
			100	46,285
02/04/2025	09:12:09,917	349		46,055
			349	46,055
			349	46,055
02/04/2025	09:12:01,950	150		46,11
			150	46,11
			150	46,11
02/04/2025	09:11:55,545	100		46,21
			100	46,21
			100	46,21
02/04/2025	09:11:50,750	22		46,215
			22	46,215
			22	46,215
02/04/2025	09:11:49,295	100		46,25
			100	46,25
			100	46,25
02/04/2025	09:11:44,887	150		46,25
			150	46,25
			150	46,25
02/04/2025	09:11:44,270	150		46,25
			150	46,25
			150	46,25
02/04/2025	09:11:43,853	600		46,25
			450	46,25
			600	46,25
			150	46,25
02/04/2025	09:11:34,835	150		46,16
			150	46,16
			150	46,16
02/04/2025	09:11:00,460	100		46,15
			100	46,15
			100	46,15
02/04/2025	09:10:06,325	150		46,015
			150	46,015
			150	46,015
02/04/2025	09:09:50,802	1 918		46,20
			1 918	46,20
			1 500	46,20
			142	46,20
			276	46,20
02/04/2025	09:09:47,583	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:09:47,531	147		46,20
			37	46,20
			110	46,20
			147	46,20
02/04/2025	09:09:05,781	150		46,205
			150	46,205
			150	46,205
02/04/2025	09:09:00,071	150		46,20
			150	46,20
			150	46,20
02/04/2025	09:08:50,439	750		46,10
			750	46,10
			750	46,10
02/04/2025	09:08:06,643	250		46,30
			250	46,30
			250	46,30
02/04/2025	09:07:53,369	135		46,38
			135	46,38
			135	46,38
02/04/2025	09:07:27,451	100		46,615
			100	46,615
			100	46,615
02/04/2025	09:07:25,853	85		46,64
			85	46,64
			85	46,64
02/04/2025	09:07:25,690	4		46,615
			4	46,615
			4	46,615
02/04/2025	09:07:02,844	3 104		46,65
			3 100	46,65
			4	46,65
			150	46,65
			500	46,65
			454	46,65
			500	46,65
			1 000	46,65
			500	46,65
02/04/2025	09:06:36,769	150		46,65
			150	46,65
			150	46,65
02/04/2025	09:06:32,366	100		46,645
			100	46,645
			100	46,645
02/04/2025	09:06:12,990	100		46,68
			100	46,68
			100	46,68
02/04/2025	09:05:43,175	150		46,61
			150	46,61
			150	46,61
02/04/2025	09:05:30,774	83		46,71
			83	46,71
			83	46,71
02/04/2025	09:05:25,079	135		46,615
			135	46,615
			135	46,615
02/04/2025	09:05:20,565	100		46,70
			100	46,70
			100	46,70
02/04/2025	09:05:09,841	447		46,75
			447	46,75
			100	46,75
			347	46,75
02/04/2025	09:05:06,970	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:06,624	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:04,477	150		46,75
			150	46,75
			150	46,75
02/04/2025	09:05:04,393	200		46,70
			200	46,70
			200	46,70
02/04/2025	09:05:04,356	579		46,75
			53	46,75
			326	46,75
			43	46,75
			536	46,75
			200	46,75
02/04/2025	09:03:51,392	1		46,59
			1	46,59
			1	46,59
02/04/2025	09:03:35,945	69		46,655
			69	46,655
			69	46,655
02/04/2025	09:03:00,284	150		46,825
			150	46,825
			150	46,825
02/04/2025	09:02:26,203	1 500		46,65
			1 430	46,65
			70	46,65
			1 500	46,65
02/04/2025	09:02:18,072	2 395		46,64
			2 395	46,64
			1 895	46,64
			500	46,64
02/04/2025	09:02:14,120	1 000		46,64
			195	46,64
			1 000	46,64
			200	46,64
			605	46,64
02/04/2025	09:01:38,868	2 750		46,40
			2 750	46,40
			100	46,40
			2 645	46,40
			5	46,40
02/04/2025	09:00:36,174	1 766		46,50
			900	46,50
			1 766	46,50
			500	46,50
			30	46,50
			150	46,50
			100	46,50
			20	46,50
			66	46,50
02/04/2025	09:00:27,331	1 000		46,30
			1 000	46,30
			1 000	46,30
02/04/2025	09:00:24,588	500		46,26
			500	46,26
			500	46,26
02/04/2025	09:00:21,835	1 131		46,105
			976	46,105
			1	46,105
			1 000	46,105
			130	46,105
			40	46,105
			20	46,105
			3	46,105
			87	46,105
			5	46,105
02/04/2025	08:56:08,359	250		46,10
			250	46,10
			250	46,10
02/04/2025	08:55:17,011	40		46,235
			40	46,235
			40	46,235
02/04/2025	08:54:40,696	40		46,235
			40	46,235
			40	46,235
02/04/2025	08:54:37,611	5		46,235
			5	46,235
			5	46,235
02/04/2025	08:54:27,241	22		46,235
			22	46,235
			22	46,235
02/04/2025	08:54:07,754	3		46,235
			3	46,235
			3	46,235
02/04/2025	08:54:03,009	200		46,235
			50	46,235
			200	46,235
			150	46,235
02/04/2025	08:54:02,560	65		46,235
			65	46,235
			65	46,235
02/04/2025	08:53:46,901	150		46,10
			150	46,10
			150	46,10
02/04/2025	08:53:43,350	300		46,10
			300	46,10
			150	46,10
			150	46,10
02/04/2025	08:51:47,990	250		46,095
			250	46,095
			250	46,095
02/04/2025	08:51:36,279	300		46,095
			265	46,095
			35	46,095
			100	46,095
			200	46,095
02/04/2025	08:50:41,797	250		46,095
			250	46,095
			250	46,095
02/04/2025	08:50:39,589	200		46,095
			200	46,095
			200	46,095
02/04/2025	08:49:58,423	107		46,095
			107	46,095
			107	46,095
02/04/2025	08:48:03,898	34		46,095
			34	46,095
			34	46,095
02/04/2025	08:46:27,221	50		46,095
			50	46,095
			50	46,095
02/04/2025	08:46:25,918	25		46,095
			25	46,095
			25	46,095
02/04/2025	08:46:24,926	614		46,095
			293	46,095
			171	46,095
			150	46,095
			614	46,095
02/04/2025	08:46:14,936	250		46,045
			250	46,045
			250	46,045
02/04/2025	08:45:38,716	100		46,045
			100	46,045
			100	46,045
02/04/2025	08:44:48,604	10		46,045
			10	46,045
			10	46,045
02/04/2025	08:44:20,805	200		46,045
			200	46,045
			200	46,045
02/04/2025	08:44:02,733	44		46,045
			44	46,045
			44	46,045
02/04/2025	08:43:24,512	10		46,045
			10	46,045
			10	46,045
02/04/2025	08:43:08,215	845		46,045
			845	46,045
			845	46,045
02/04/2025	08:42:59,714	290		46,045
			250	46,045
			20	46,045
			20	46,045
			290	46,045
02/04/2025	08:41:08,899	7		46,045
			7	46,045
			7	46,045
02/04/2025	08:40:28,195	3		45,805
			3	45,805
			3	45,805
02/04/2025	08:39:31,297	1 320		45,90
			46	45,90
			200	45,90
			100	45,90
			1 320	45,90
			974	45,90
02/04/2025	08:38:58,480	250		45,895
			250	45,895
			250	45,895
02/04/2025	08:38:26,111	50		45,895
			50	45,895
			50	45,895
02/04/2025	08:38:09,861	250		45,895
			250	45,895
			250	45,895
02/04/2025	08:38:09,777	64		45,895
			64	45,895
			64	45,895
02/04/2025	08:36:57,911	100		45,895
			100	45,895
			60	45,895
			20	45,895
			20	45,895
02/04/2025	08:36:45,951	180		45,915
			180	45,915
			120	45,915
			60	45,915
02/04/2025	08:36:35,949	20		45,915
			20	45,915
			20	45,915
02/04/2025	08:35:01,079	25		46,045
			25	46,045
			25	46,045
02/04/2025	08:34:44,200	1		46,045
			1	46,045
			1	46,045
02/04/2025	08:34:41,115	70		46,045
			70	46,045
			70	46,045
02/04/2025	08:34:38,409	1		46,045
			1	46,045
			1	46,045
02/04/2025	08:33:09,020	107		46,015
			20	46,015
			67	46,015
			20	46,015
			107	46,015
02/04/2025	08:31:53,925	100		45,805
			30	45,805
			60	45,805
			100	45,805
			10	45,805
02/04/2025	08:31:40,732	50		46,015
			20	46,015
			20	46,015
			50	46,015
			10	46,015
02/04/2025	08:28:50,069	190		45,805
			190	45,805
			190	45,805
02/04/2025	08:28:26,009	250		45,805
			250	45,805
			250	45,805
02/04/2025	08:28:25,927	330		45,805
			330	45,805
			250	45,805
			20	45,805
			20	45,805
			20	45,805
			20	45,805
02/04/2025	08:28:08,452	100		45,99
			100	45,99
			100	45,99
02/04/2025	08:27:55,557	50		45,805
			50	45,805
			50	45,805
02/04/2025	08:27:50,277	40		45,99
			20	45,99
			20	45,99
			40	45,99
02/04/2025	08:27:36,232	100		45,99
			20	45,99
			40	45,99
			20	45,99
			20	45,99
			100	45,99
02/04/2025	08:27:32,677	40		45,805
			40	45,805
			40	45,805
02/04/2025	08:27:08,444	45		45,995
			45	45,995
			45	45,995
02/04/2025	08:26:45,350	2		45,995
			2	45,995
			2	45,995
02/04/2025	08:26:41,515	40		45,805
			40	45,805
			40	45,805
02/04/2025	08:26:32,410	24		45,805
			23	45,805
			1	45,805
			24	45,805
02/04/2025	08:26:22,618	100		45,805
			100	45,805
			20	45,805
			20	45,805
			20	45,805
			20	45,805
			20	45,805
02/04/2025	08:26:22,521	110		45,89
			60	45,89
			50	45,89
			110	45,89
02/04/2025	08:26:09,203	22		46,015
			22	46,015
			22	46,015
02/04/2025	08:25:58,647	1		46,015
			1	46,015
			1	46,015
02/04/2025	08:25:40,737	700		46,015
			700	46,015
			700	46,015
02/04/2025	08:25:36,278	100		46,01
			100	46,01
			100	46,01
02/04/2025	08:25:31,305	120		46,01
			120	46,01
			120	46,01
02/04/2025	08:25:23,715	22		46,01
			22	46,01
			22	46,01
02/04/2025	08:25:10,251	1		46,01
			1	46,01
			1	46,01
02/04/2025	08:25:03,496	166		46,01
			166	46,01
			166	46,01
02/04/2025	08:24:34,187	5		46,01
			5	46,01
			5	46,01
02/04/2025	08:23:52,364	9		46,015
			9	46,015
			9	46,015
02/04/2025	08:22:23,765	21		46,02
			21	46,02
			21	46,02
02/04/2025	08:22:23,626	10		46,02
			10	46,02
			10	46,02
02/04/2025	08:21:07,213	3		46,02
			3	46,02
			3	46,02
02/04/2025	08:20:56,702	22		46,02
			22	46,02
			22	46,02
02/04/2025	08:19:43,189	32		46,02
			32	46,02
			32	46,02
02/04/2025	08:19:42,978	250		46,02
			250	46,02
			250	46,02
02/04/2025	08:19:42,840	250		46,02
			250	46,02
			250	46,02
02/04/2025	08:19:42,610	250		46,02
			250	46,02
			250	46,02
02/04/2025	08:19:20,100	218		46,025
			218	46,025
			178	46,025
			20	46,025
			20	46,025
02/04/2025	08:18:41,814	30		46,025
			30	46,025
			10	46,025
			20	46,025
02/04/2025	08:18:25,360	100		46,025
			20	46,025
			10	46,025
			20	46,025
			50	46,025
			100	46,025
02/04/2025	08:17:33,805	236		45,805
			236	45,805
			236	45,805
02/04/2025	08:17:33,556	250		45,805
			250	45,805
			250	45,805
02/04/2025	08:17:33,342	250		45,805
			250	45,805
			250	45,805
02/04/2025	08:17:25,817	264		45,855
			20	45,855
			20	45,855
			264	45,855
			20	45,855
			132	45,855
			20	45,855
			50	45,855
			2	45,855
02/04/2025	08:14:56,044	26		46,095
			26	46,095
			26	46,095
02/04/2025	08:14:33,579	215		46,05
			215	46,05
			215	46,05
02/04/2025	08:14:27,962	215		46,055
			215	46,055
			215	46,055
02/04/2025	08:14:24,862	215		46,055
			215	46,055
			215	46,055
02/04/2025	08:13:39,937	54		46,195
			25	46,195
			20	46,195
			9	46,195
			54	46,195
02/04/2025	08:12:52,137	165		46,055
			165	46,055
			165	46,055
02/04/2025	08:12:44,540	335		46,055
			250	46,055
			335	46,055
			25	46,055
			60	46,055
02/04/2025	08:12:12,465	3		46,055
			3	46,055
			3	46,055
02/04/2025	08:11:51,529	22		46,195
			22	46,195
			22	46,195
02/04/2025	08:11:43,677	3		46,235
			3	46,235
			3	46,235
02/04/2025	08:11:23,532	5		46,27
			5	46,27
			5	46,27
02/04/2025	08:10:44,213	660		46,27
			60	46,27
			100	46,27
			500	46,27
			660	46,27
02/04/2025	08:10:38,079	180		46,25
			120	46,25
			20	46,25
			20	46,25
			20	46,25
			180	46,25
02/04/2025	08:10:37,968	160		46,245
			160	46,245
			110	46,245
			50	46,245
02/04/2025	08:10:23,354	10		46,27
			10	46,27
			10	46,27
02/04/2025	08:10:17,399	107		46,055
			107	46,055
			47	46,055
			60	46,055
02/04/2025	08:09:21,764	1 050		46,055
			800	46,055
			50	46,055
			1 000	46,055
			200	46,055
			20	46,055
			20	46,055
			10	46,055
02/04/2025	08:08:36,289	250		46,15
			250	46,15
			250	46,15
02/04/2025	08:08:04,843	86		46,295
			20	46,295
			20	46,295
			86	46,295
			46	46,295
02/04/2025	08:07:39,818	118		46,15
			18	46,15
			50	46,15
			118	46,15
			50	46,15
02/04/2025	08:07:06,039	290		46,25
			250	46,25
			290	46,25
			20	46,25
			20	46,25
02/04/2025	08:05:25,552	50		46,415
			50	46,415
			20	46,415
			10	46,415
			20	46,415
02/04/2025	08:04:50,725	90		46,25
			50	46,25
			90	46,25
			20	46,25
			20	46,25
02/04/2025	08:04:13,958	1		46,43
			1	46,43
			1	46,43
02/04/2025	08:04:08,669	250		46,25
			190	46,25
			250	46,25
			60	46,25
02/04/2025	08:04:04,146	30		46,43
			20	46,43
			10	46,43
			30	46,43
02/04/2025	08:03:19,034	100		46,445
			100	46,445
			30	46,445
			70	46,445
02/04/2025	08:03:08,804	120		46,26
			60	46,26
			120	46,26
			20	46,26
			20	46,26
			20	46,26
02/04/2025	08:02:35,767	100		46,445
			100	46,445
			100	46,445
02/04/2025	08:02:27,930	250		46,25
			250	46,25
			250	46,25
02/04/2025	08:02:23,595	230		46,445
			230	46,445
			230	46,445
02/04/2025	08:02:20,270	270		46,445
			270	46,445
			250	46,445
			20	46,445
02/04/2025	08:01:54,822	33		46,45
			20	46,45
			33	46,45
			13	46,45
02/04/2025	08:01:35,944	180		46,45
			100	46,45
			80	46,45
			180	46,45
02/04/2025	08:01:35,621	120		46,17
			120	46,17
			20	46,17
			60	46,17
			20	46,17
			20	46,17
02/04/2025	08:01:32,009	140		46,385
			50	46,385
			90	46,385
			140	46,385
02/04/2025	08:01:23,363	1 090		46,35
			1 090	46,35
			1 090	46,35
02/04/2025	08:01:18,478	240		46,345
			240	46,345
			240	46,345
02/04/2025	08:01:14,171	12		46,345
			12	46,345
			12	46,345
02/04/2025	08:00:55,497	210		46,345
			210	46,345
			210	46,345
02/04/2025	08:00:55,366	290		46,345
			20	46,345
			20	46,345
			250	46,345
			290	46,345
02/04/2025	08:00:37,956	150		46,17
			50	46,17
			20	46,17
			20	46,17
			60	46,17
			150	46,17
02/04/2025	08:00:18,745	25		46,125
			25	46,125
			25	46,125
02/04/2025	08:00:16,557	217		46,345
			217	46,345
			157	46,345
			60	46,345
02/04/2025	08:00:15,840	65		46,345
			20	46,345
			20	46,345
			25	46,345
			65	46,345
02/04/2025	07:59:11,788	110		46,175
			60	46,175
			50	46,175
			110	46,175
02/04/2025	07:58:45,752	1		46,385
			1	46,385
			1	46,385
02/04/2025	07:57:54,773	130		46,165
			130	46,165
			20	46,165
			60	46,165
			30	46,165
			20	46,165
02/04/2025	07:57:30,022	51		46,395
			51	46,395
			51	46,395
02/04/2025	07:57:29,819	250		46,395
			250	46,395
			250	46,395
02/04/2025	07:57:29,640	250		46,395
			250	46,395
			250	46,395
02/04/2025	07:57:26,416	250		46,395
			250	46,395
			250	46,395
02/04/2025	07:57:26,358	310		46,395
			310	46,395
			250	46,395
			60	46,395
02/04/2025	07:57:00,250	100		46,155
			100	46,155
			60	46,155
			40	46,155
02/04/2025	07:56:20,193	410		46,405
			200	46,405
			200	46,405
			210	46,405
			210	46,405
02/04/2025	07:56:09,168	290		46,395
			250	46,395
			40	46,395
			290	46,395
02/04/2025	07:55:42,172	3		46,395
			3	46,395
			3	46,395
02/04/2025	07:55:39,453	1 300		46,30
			690	46,30
			610	46,30
			1 300	46,30
02/04/2025	07:55:34,263	310		46,295
			60	46,295
			310	46,295
			250	46,295
02/04/2025	07:54:35,777	200		46,295
			200	46,295
			200	46,295
02/04/2025	07:53:27,874	50		46,295
			50	46,295
			50	46,295
02/04/2025	07:53:08,023	250		46,295
			250	46,295
			250	46,295
02/04/2025	07:52:07,366	160		46,30
			160	46,30
			160	46,30
02/04/2025	07:52:04,801	75		46,30
			75	46,30
			65	46,30
			10	46,30
02/04/2025	07:51:40,491	450		46,195
			450	46,195
			450	46,195
02/04/2025	07:51:17,879	1		46,30
			1	46,30
			1	46,30
02/04/2025	07:51:08,105	1 000		46,20
			1 000	46,20
			1 000	46,20
02/04/2025	07:50:57,418	1 050		46,195
			800	46,195
			250	46,195
			1 050	46,195
02/04/2025	07:50:20,739	325		46,195
			325	46,195
			65	46,195
			200	46,195
			60	46,195
02/04/2025	07:49:27,461	250		46,08
			250	46,08
			250	46,08
02/04/2025	07:49:16,957	310		46,075
			60	46,075
			250	46,075
			310	46,075
02/04/2025	07:49:09,226	200		46,075
			200	46,075
			200	46,075
02/04/2025	07:48:51,328	250		46,03
			250	46,03
			250	46,03
02/04/2025	07:48:48,681	60		46,02
			60	46,02
			60	46,02
02/04/2025	07:48:35,601	40		46,075
			40	46,075
			40	46,075
02/04/2025	07:48:25,627	260		46,00
			56	46,00
			20	46,00
			260	46,00
			164	46,00
			20	46,00
02/04/2025	07:47:15,154	40		45,91
			40	45,91
			40	45,91
02/04/2025	07:47:13,281	96		45,91
			96	45,91
			20	45,91
			20	45,91
			56	45,91
02/04/2025	07:46:57,589	100		46,025
			100	46,025
			60	46,025
			40	46,025
02/04/2025	07:46:00,685	10		46,025
			10	46,025
			10	46,025
02/04/2025	07:45:46,073	120		46,025
			60	46,025
			120	46,025
			60	46,025
02/04/2025	07:43:30,715	200		45,91
			200	45,91
			200	45,91
02/04/2025	07:43:25,186	50		46,025
			50	46,025
			50	46,025
02/04/2025	07:43:16,125	700		46,00
			500	46,00
			200	46,00
			700	46,00
02/04/2025	07:43:08,164	850		45,98
			100	45,98
			750	45,98
			600	45,98
			250	45,98
02/04/2025	07:42:44,880	250		45,975
			250	45,975
			250	45,975
02/04/2025	07:41:24,144	10		45,995
			10	45,995
			10	45,995
02/04/2025	07:41:05,272	250		45,995
			250	45,995
			250	45,995
02/04/2025	07:41:05,079	250		45,995
			250	45,995
			250	45,995
02/04/2025	07:41:04,830	250		45,995
			250	45,995
			250	45,995
02/04/2025	07:41:00,291	250		45,995
			250	45,995
			250	45,995
02/04/2025	07:40:17,603	750		45,945
			250	45,945
			750	45,945
			500	45,945
02/04/2025	07:39:56,383	250		45,875
			250	45,875
			250	45,875
02/04/2025	07:38:24,645	750		45,80
			500	45,80
			154	45,80
			96	45,80
			750	45,80
02/04/2025	07:37:43,898	250		45,69
			250	45,69
			250	45,69
02/04/2025	07:37:04,263	220		45,695
			50	45,695
			170	45,695
			220	45,695
02/04/2025	07:36:46,130	50		45,45
			50	45,45
			50	45,45
02/04/2025	07:35:19,808	10		45,40
			2	45,40
			10	45,40
			8	45,40
02/04/2025	07:34:43,771	100		45,695
			100	45,695
			100	45,695
02/04/2025	07:33:35,810	30		45,695
			30	45,695
			30	45,695
02/04/2025	07:33:31,016	470		45,695
			470	45,695
			250	45,695
			220	45,695
02/04/2025	07:33:25,566	30		45,69
			30	45,69
			30	45,69
02/04/2025	07:33:25,552	470		45,68
			470	45,68
			470	45,68
02/04/2025	07:32:52,407	25		45,68
			25	45,68
			25	45,68
02/04/2025	07:32:22,816	5		45,68
			5	45,68
			5	45,68
02/04/2025	07:31:22,849	1		45,40
			1	45,40
			1	45,40
02/04/2025	07:30:21,967	446		45,64
			446	45,64
			446	45,64
02/04/2025	07:30:05,835	54		45,64
			54	45,64
			43	45,64
			11	45,64
02/04/2025	07:30:05,721	807		45,58
			50	45,58
			50	45,58
			45	45,58
			2	45,58
			10	45,58
			200	45,58
			50	45,58
			20	45,58
			15	45,58
			50	45,58
			15	45,58
			130	45,58
			105	45,58
			30	45,58
			15	45,58
			50	45,58
			45	45,58
			10	45,58
			22	45,58
			500	45,58
			200	45,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 328,50
Vente: 1 329,50
Volume: 17 401
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 09:19:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)