Rheinmetall AG

17897

9630

1440.50

       

Date Time Volume Order Volume Price
18/03/2025 18:02:56.426 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:56.352 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 18:02:52.634 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:02:52.043 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:49.866 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:48.056 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:43.726 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:42.524 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:41.944 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:41.418 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:02:41.004 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:40.554 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:02:38.588 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:34.963 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:02:34.565 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 18:02:33.274 123   1 440.50
      17 1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      4 1 440.50
      1 1 440.50
      1 1 440.50
      117 1 440.50
      1 1 440.50
      1 1 440.50
      100 1 440.50
      1 1 440.50
18/03/2025 18:01:54.296 47   1 440.50
      47 1 440.50
      40 1 440.50
      7 1 440.50
18/03/2025 18:01:54.189 68   1 440.50
      40 1 440.50
      68 1 440.50
      28 1 440.50
18/03/2025 18:01:52.076 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 18:01:46.566 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:01:39.782 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 18:01:37.809 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 18:01:36.347 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:01:31.522 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:01:30.363 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 18:01:29.004 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 18:01:25.272 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:01:23.725 4   1 439.00
      4 1 439.00
      4 1 439.00
18/03/2025 18:01:22.858 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:01:12.418 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 18:01:07.968 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:01:07.258 33   1 440.50
      12 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      3 1 440.50
      6 1 440.50
      33 1 440.50
      3 1 440.50
18/03/2025 18:01:03.221 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:01:02.717 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:01:01.614 5   1 439.00
      5 1 439.00
      5 1 439.00
18/03/2025 18:00:57.192 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 18:00:53.459 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:51.677 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:47.949 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:47.838 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 18:00:46.823 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:42.077 16   1 439.00
      16 1 439.00
      16 1 439.00
18/03/2025 18:00:38.165 2   1 439.00
      2 1 439.00
      2 1 439.00
18/03/2025 18:00:36.725 7   1 440.00
      7 1 440.00
      7 1 440.00
18/03/2025 18:00:30.701 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:29.998 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:27.931 19   1 440.00
      19 1 440.00
      19 1 440.00
18/03/2025 18:00:26.886 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:00:23.722 12   1 440.50
      12 1 440.50
      2 1 440.50
      10 1 440.50
18/03/2025 18:00:21.841 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:00:19.831 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:00:17.625 4   1 439.00
      4 1 439.00
      4 1 439.00
18/03/2025 18:00:14.202 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 18:00:13.274 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:00:09.650 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 18:00:05.641 48   1 440.00
      48 1 440.00
      48 1 440.00
18/03/2025 18:00:05.506 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 18:00:05.342 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 18:00:03.071 6   1 440.00
      6 1 440.00
      6 1 440.00
18/03/2025 18:00:02.200 5   1 439.00
      5 1 439.00
      3 1 439.00
      2 1 439.00
18/03/2025 18:00:00.713 50   1 440.00
      10 1 440.00
      40 1 440.00
      50 1 440.00
18/03/2025 17:59:57.394 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 17:59:44.175 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:43.376 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:38.633 7   1 439.50
      7 1 439.50
      7 1 439.50
18/03/2025 17:59:34.533 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:31.550 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 17:59:31.388 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:30.781 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:30.079 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:29.351 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:27.572 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 17:59:25.643 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:59:18.848 140   1 440.00
      140 1 440.00
      140 1 440.00
18/03/2025 17:59:15.561 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:59:13.649 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:59:12.845 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 17:59:09.663 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 17:59:02.374 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 17:59:02.110 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:58:57.038 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:56.737 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:43.047 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 17:58:42.038 12   1 439.00
      12 1 439.00
      12 1 439.00
18/03/2025 17:58:40.697 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 17:58:38.700 2   1 439.00
      1 1 439.00
      1 1 439.00
      2 1 439.00
18/03/2025 17:58:38.121 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:36.114 6   1 439.00
      4 1 439.00
      1 1 439.00
      1 1 439.00
      6 1 439.00
18/03/2025 17:58:32.822 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:32.183 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:31.979 5   1 440.00
      5 1 440.00
      5 1 440.00
18/03/2025 17:58:27.115 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:58:17.190 8   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      7 1 440.50
      5 1 440.50
      1 1 440.50
18/03/2025 17:58:05.794 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:01.872 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:58:01.158 14   1 440.50
      3 1 440.50
      14 1 440.50
      11 1 440.50
18/03/2025 17:57:57.909 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 17:57:56.741 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:57:55.562 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 17:57:50.881 20   1 440.00
      1 1 440.00
      1 1 440.00
      8 1 440.00
      3 1 440.00
      2 1 440.00
      1 1 440.00
      10 1 440.00
      7 1 440.00
      5 1 440.00
      2 1 440.00
18/03/2025 17:57:37.044 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 17:57:34.224 20   1 440.50
      15 1 440.50
      5 1 440.50
      20 1 440.50
18/03/2025 17:57:33.091 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:57:23.791 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:57:23.502 20   1 440.50
      20 1 440.50
      20 1 440.50
18/03/2025 17:57:20.709 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:57:14.464 10   1 439.00
      10 1 439.00
      10 1 439.00
18/03/2025 17:57:07.217 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:57:04.107 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:57:03.896 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:57:01.383 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 17:56:52.931 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:56:50.410 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:56:49.474 10   1 441.00
      7 1 441.00
      3 1 441.00
      10 1 441.00
18/03/2025 17:56:45.884 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 17:56:43.889 10   1 440.50
      6 1 440.50
      4 1 440.50
      10 1 440.50
18/03/2025 17:56:37.932 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:56:37.027 4   1 440.50
      4 1 440.50
      3 1 440.50
      1 1 440.50
18/03/2025 17:56:36.673 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:56:32.432 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:56:32.309 6   1 438.50
      3 1 438.50
      2 1 438.50
      1 1 438.50
      6 1 438.50
18/03/2025 17:56:30.071 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:56:29.968 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:56:23.691 14   1 438.50
      3 1 438.50
      6 1 438.50
      14 1 438.50
      5 1 438.50
18/03/2025 17:56:12.358 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:56:11.756 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:56:10.504 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 17:56:04.546 7   1 440.50
      7 1 440.50
      7 1 440.50
18/03/2025 17:56:01.689 3   1 438.50
      3 1 438.50
      3 1 438.50
18/03/2025 17:56:00.782 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:58.268 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:55:55.138 11   1 440.50
      11 1 440.50
      3 1 440.50
      3 1 440.50
      5 1 440.50
18/03/2025 17:55:50.914 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:55:46.992 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:45.028 14   1 440.50
      14 1 440.50
      5 1 440.50
      9 1 440.50
18/03/2025 17:55:44.277 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:55:44.061 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:42.380 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:38.085 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:37.926 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:55:37.817 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:37.617 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:31.316 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:55:31.183 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:28.276 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:55:26.065 4   1 438.00
      3 1 438.00
      1 1 438.00
      4 1 438.00
18/03/2025 17:55:24.261 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:55:24.043 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:55:23.217 5   1 438.00
      5 1 438.00
      3 1 438.00
      2 1 438.00
18/03/2025 17:55:20.402 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:55:18.945 38   1 440.50
      1 1 440.50
      1 1 440.50
      1 1 440.50
      36 1 440.50
      2 1 440.50
      35 1 440.50
18/03/2025 17:55:05.407 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 17:55:01.665 3   1 438.50
      3 1 438.50
      3 1 438.50
18/03/2025 17:55:00.555 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:54:55.415 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:54:52.961 3   1 440.00
      3 1 440.00
      3 1 440.00
18/03/2025 17:54:47.690 30   1 438.50
      30 1 438.50
      30 1 438.50
18/03/2025 17:54:47.227 40   1 440.50
      26 1 440.50
      2 1 440.50
      3 1 440.50
      40 1 440.50
      6 1 440.50
      3 1 440.50
18/03/2025 17:54:44.878 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:54:44.747 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:54:39.340 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:54:35.438 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:54:31.384 5   1 438.00
      5 1 438.00
      5 1 438.00
18/03/2025 17:54:31.350 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:54:27.425 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:54:27.102 8   1 440.50
      8 1 440.50
      8 1 440.50
18/03/2025 17:54:26.337 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:54:25.408 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:54:24.438 3   1 437.00
      3 1 437.00
      3 1 437.00
18/03/2025 17:54:23.394 1   1 437.00
      1 1 437.00
      1 1 437.00
18/03/2025 17:54:21.827 10   1 437.00
      10 1 437.00
      10 1 437.00
18/03/2025 17:54:17.547 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:54:15.642 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:54:15.114 8   1 438.50
      8 1 438.50
      8 1 438.50
18/03/2025 17:54:13.706 14   1 437.00
      2 1 437.00
      3 1 437.00
      14 1 437.00
      9 1 437.00
18/03/2025 17:54:11.609 14   1 438.50
      14 1 438.50
      6 1 438.50
      8 1 438.50
18/03/2025 17:54:11.291 3   1 439.00
      3 1 439.00
      3 1 439.00
18/03/2025 17:54:11.071 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 17:53:59.631 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:58.927 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:53:58.018 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:56.361 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:55.803 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:53:52.913 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:52.080 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:50.560 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:53:48.945 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:53:42.310 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:32.788 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:27.010 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:53:24.895 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:23.992 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:08.581 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:53:08.449 9   1 438.00
      9 1 438.00
      9 1 438.00
18/03/2025 17:53:08.289 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:53:06.414 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:53:06.303 9   1 438.00
      9 1 438.00
      9 1 438.00
18/03/2025 17:53:04.800 4   1 438.00
      4 1 438.00
      4 1 438.00
18/03/2025 17:53:04.631 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:03.831 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:53:03.093 4   1 440.50
      4 1 440.50
      4 1 440.50
18/03/2025 17:53:00.569 16   1 438.00
      16 1 438.00
      16 1 438.00
18/03/2025 17:52:56.167 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:52:54.798 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 17:52:53.275 28   1 438.00
      19 1 438.00
      2 1 438.00
      28 1 438.00
      4 1 438.00
      3 1 438.00
18/03/2025 17:52:51.443 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:52:45.780 40   1 440.50
      40 1 440.50
      40 1 440.50
18/03/2025 17:52:44.830 2   1 439.50
      2 1 439.50
      2 1 439.50
18/03/2025 17:52:41.507 11   1 440.50
      11 1 440.50
      11 1 440.50
18/03/2025 17:52:40.309 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:52:39.561 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:52:38.948 6   1 440.50
      6 1 440.50
      6 1 440.50
18/03/2025 17:52:34.385 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:52:33.071 25   1 438.50
      6 1 438.50
      25 1 438.50
      19 1 438.50
18/03/2025 17:52:32.082 3   1 438.50
      3 1 438.50
      3 1 438.50
18/03/2025 17:52:31.928 3   1 438.50
      3 1 438.50
      3 1 438.50
18/03/2025 17:52:31.530 2   1 438.50
      2 1 438.50
      2 1 438.50
18/03/2025 17:52:29.514 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:52:26.872 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 17:52:20.512 5   1 438.50
      5 1 438.50
      5 1 438.50
18/03/2025 17:52:19.245 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:52:16.524 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:52:13.291 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 17:52:13.005 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 17:52:02.442 1   1 436.50
      1 1 436.50
      1 1 436.50
18/03/2025 17:52:02.043 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:52:00.328 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:59.782 4   1 436.50
      4 1 436.50
      4 1 436.50
18/03/2025 17:51:58.611 10   1 441.50
      10 1 441.50
      8 1 441.50
      2 1 441.50
18/03/2025 17:51:56.099 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:56.001 1   1 436.50
      1 1 436.50
      1 1 436.50
18/03/2025 17:51:53.187 34   1 436.50
      34 1 436.50
      12 1 436.50
      2 1 436.50
      20 1 436.50
18/03/2025 17:51:47.447 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:45.337 5   1 441.50
      5 1 441.50
      5 1 441.50
18/03/2025 17:51:44.328 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:42.035 40   1 440.00
      40 1 440.00
      40 1 440.00
18/03/2025 17:51:38.791 25   1 438.00
      16 1 438.00
      25 1 438.00
      3 1 438.00
      6 1 438.00
18/03/2025 17:51:36.236 165   1 438.00
      165 1 438.00
      165 1 438.00
18/03/2025 17:51:32.444 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:32.152 5   1 436.00
      5 1 436.00
      5 1 436.00
18/03/2025 17:51:29.863 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:26.195 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:25.993 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:25.892 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:24.671 3   1 438.00
      3 1 438.00
      3 1 438.00
18/03/2025 17:51:23.268 16   1 436.00
      15 1 436.00
      1 1 436.00
      16 1 436.00
18/03/2025 17:51:23.240 3   1 436.00
      3 1 436.00
      3 1 436.00
18/03/2025 17:51:19.052 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:13.084 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:11.795 10   1 438.00
      10 1 438.00
      10 1 438.00
18/03/2025 17:51:11.511 105   1 438.00
      10 1 438.00
      105 1 438.00
      50 1 438.00
      45 1 438.00
18/03/2025 17:51:11.425 194   1 438.50
      40 1 438.50
      194 1 438.50
      154 1 438.50
18/03/2025 17:51:09.294 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:51:05.673 9   1 440.00
      9 1 440.00
      9 1 440.00
18/03/2025 17:51:04.839 6   1 438.50
      6 1 438.50
      1 1 438.50
      2 1 438.50
      3 1 438.50
18/03/2025 17:51:02.480 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:51:01.898 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:50:49.587 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:39.965 9   1 439.00
      9 1 439.00
      2 1 439.00
      7 1 439.00
18/03/2025 17:50:32.948 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 17:50:31.193 4   1 439.00
      4 1 439.00
      4 1 439.00
18/03/2025 17:50:30.735 20   1 440.50
      6 1 440.50
      14 1 440.50
      20 1 440.50
18/03/2025 17:50:27.737 50   1 439.00
      15 1 439.00
      10 1 439.00
      25 1 439.00
      50 1 439.00
18/03/2025 17:50:27.481 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:24.070 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:23.236 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:19.532 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:18.609 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:15.138 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:50:13.998 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:12.967 80   1 440.00
      1 1 440.00
      70 1 440.00
      73 1 440.00
      10 1 440.00
      1 1 440.00
      5 1 440.00
18/03/2025 17:50:05.920 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:03.703 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:01.601 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:00.453 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 17:49:55.747 40   1 440.50
      5 1 440.50
      35 1 440.50
      40 1 440.50
18/03/2025 17:49:47.702 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:49:47.362 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:49:43.949 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 17:49:40.356 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:37.947 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 17:49:36.235 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:34.239 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:49:33.415 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:33.014 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:32.113 4   1 438.50
      4 1 438.50
      4 1 438.50
18/03/2025 17:49:31.706 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:22.854 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:20.837 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:18.426 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:15.233 6   1 440.50
      4 1 440.50
      2 1 440.50
      6 1 440.50
18/03/2025 17:49:14.692 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:14.545 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:07.364 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:07.159 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:06.099 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 17:49:02.936 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:02.660 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:48:59.820 40   1 440.50
      4 1 440.50
      36 1 440.50
      40 1 440.50
18/03/2025 17:48:57.576 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:48:56.834 23   1 440.50
      10 1 440.50
      23 1 440.50
      1 1 440.50
      1 1 440.50
      11 1 440.50
18/03/2025 17:48:47.397 38   1 440.50
      38 1 440.50
      38 1 440.50
18/03/2025 17:48:46.325 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 17:48:46.039 1   1 438.50
      1 1 438.50
      1 1 438.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)