iShsIII-Cor.MSCI Wld UCITS ETF

8939

7116

89,19

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 16:16:56,582 30   89,19
      30 89,19
      30 89,19
04.04.2025 16:16:51,590 23   89,214
      23 89,214
      23 89,214
04.04.2025 16:16:50,434 203   89,164
      203 89,164
      203 89,164
04.04.2025 16:16:48,736 20   89,172
      20 89,172
      20 89,172
04.04.2025 16:16:48,506 15   89,248
      15 89,248
      15 89,248
04.04.2025 16:16:48,133 3   89,228
      3 89,228
      3 89,228
04.04.2025 16:16:47,415 200   89,228
      200 89,228
      200 89,228
04.04.2025 16:16:36,622 211   89,136
      211 89,136
      211 89,136
04.04.2025 16:16:22,213 4   89,214
      4 89,214
      4 89,214
04.04.2025 16:16:21,400 640   89,148
      200 89,148
      640 89,148
      440 89,148
04.04.2025 16:16:14,589 35   89,168
      35 89,168
      35 89,168
04.04.2025 16:16:12,318 10   89,19
      10 89,19
      10 89,19
04.04.2025 16:16:11,934 3   89,136
      3 89,136
      3 89,136
04.04.2025 16:16:09,881 558   89,20
      558 89,20
      558 89,20
04.04.2025 16:16:05,084 8   89,21
      8 89,21
      8 89,21
04.04.2025 16:16:00,745 3   89,252
      3 89,252
      3 89,252
04.04.2025 16:16:00,684 21   89,252
      21 89,252
      21 89,252
04.04.2025 16:15:56,247 33   89,244
      33 89,244
      33 89,244
04.04.2025 16:15:52,590 2   89,248
      2 89,248
      2 89,248
04.04.2025 16:15:42,766 43   89,224
      37 89,224
      6 89,224
      43 89,224
04.04.2025 16:15:42,384 55   89,268
      55 89,268
      55 89,268
04.04.2025 16:15:40,284 30   89,252
      30 89,252
      30 89,252
04.04.2025 16:15:39,560 447   89,252
      447 89,252
      447 89,252
04.04.2025 16:15:39,309 1   89,276
      1 89,276
      1 89,276
04.04.2025 16:15:31,842 80   89,306
      80 89,306
      80 89,306
04.04.2025 16:15:29,580 5   89,288
      5 89,288
      5 89,288
04.04.2025 16:15:22,602 50   89,298
      50 89,298
      50 89,298
04.04.2025 16:15:21,705 1 340   89,306
      1 340 89,306
      1 340 89,306
04.04.2025 16:15:20,010 60   89,30
      60 89,30
      60 89,30
04.04.2025 16:15:17,168 5   89,328
      5 89,328
      5 89,328
04.04.2025 16:15:16,979 11   89,344
      11 89,344
      11 89,344
04.04.2025 16:15:09,285 31   89,304
      31 89,304
      31 89,304
04.04.2025 16:15:09,093 23   89,368
      23 89,368
      23 89,368
04.04.2025 16:15:05,988 34   89,376
      34 89,376
      34 89,376
04.04.2025 16:15:05,808 12   89,332
      12 89,332
      5 89,332
      7 89,332
04.04.2025 16:14:44,441 13   89,384
      13 89,384
      13 89,384
04.04.2025 16:14:29,707 8   89,328
      8 89,328
      8 89,328
04.04.2025 16:14:20,297 35   89,352
      35 89,352
      35 89,352
04.04.2025 16:14:15,119 100   89,374
      100 89,374
      100 89,374
04.04.2025 16:14:09,926 8   89,362
      8 89,362
      8 89,362
04.04.2025 16:13:57,310 14   89,332
      14 89,332
      14 89,332
04.04.2025 16:13:54,987 10   89,338
      10 89,338
      10 89,338
04.04.2025 16:13:54,928 600   89,326
      600 89,326
      600 89,326
04.04.2025 16:13:37,367 150   89,37
      150 89,37
      150 89,37
04.04.2025 16:13:33,276 12   89,32
      12 89,32
      12 89,32
04.04.2025 16:13:31,463 15   89,36
      15 89,36
      15 89,36
04.04.2025 16:13:28,612 112   89,36
      112 89,36
      112 89,36
04.04.2025 16:13:27,632 156   89,314
      156 89,314
      156 89,314
04.04.2025 16:13:27,228 14   89,316
      14 89,316
      14 89,316
04.04.2025 16:13:17,849 1   89,366
      1 89,366
      1 89,366
04.04.2025 16:13:14,270 35   89,386
      35 89,386
      35 89,386
04.04.2025 16:13:08,993 55   89,41
      55 89,41
      55 89,41
04.04.2025 16:13:08,733 10   89,41
      10 89,41
      10 89,41
04.04.2025 16:13:01,170 15   89,376
      15 89,376
      15 89,376
04.04.2025 16:12:51,324 55   89,338
      55 89,338
      55 89,338
04.04.2025 16:12:48,223 223   89,368
      223 89,368
      223 89,368
04.04.2025 16:12:46,230 200   89,368
      200 89,368
      200 89,368
04.04.2025 16:12:40,436 20   89,316
      20 89,316
      20 89,316
04.04.2025 16:12:34,317 6   89,404
      6 89,404
      6 89,404
04.04.2025 16:12:31,083 600   89,324
      600 89,324
      600 89,324
04.04.2025 16:12:27,926 5   89,396
      5 89,396
      5 89,396
04.04.2025 16:12:25,105 25   89,402
      25 89,402
      25 89,402
04.04.2025 16:12:23,956 40   89,332
      40 89,332
      40 89,332
04.04.2025 16:12:23,315 200   89,332
      200 89,332
      200 89,332
04.04.2025 16:12:22,310 25   89,42
      25 89,42
      25 89,42
04.04.2025 16:12:21,955 96   89,332
      96 89,332
      96 89,332
04.04.2025 16:12:20,521 16   89,40
      16 89,40
      5 89,40
      11 89,40
04.04.2025 16:12:18,082 2   89,31
      2 89,31
      2 89,31
04.04.2025 16:12:13,613 50   89,43
      35 89,43
      50 89,43
      15 89,43
04.04.2025 16:12:05,136 42   89,408
      42 89,408
      42 89,408
04.04.2025 16:12:00,020 770   89,456
      770 89,456
      770 89,456
04.04.2025 16:11:47,114 12   89,528
      12 89,528
      12 89,528
04.04.2025 16:11:41,098 4   89,436
      4 89,436
      4 89,436
04.04.2025 16:11:40,901 558   89,458
      558 89,458
      558 89,458
04.04.2025 16:11:38,272 51   89,402
      51 89,402
      51 89,402
04.04.2025 16:11:34,373 17   89,472
      17 89,472
      17 89,472
04.04.2025 16:11:33,641 5   89,466
      5 89,466
      5 89,466
04.04.2025 16:11:30,236 10   89,51
      10 89,51
      10 89,51
04.04.2025 16:11:26,401 120   89,414
      120 89,414
      120 89,414
04.04.2025 16:11:16,724 23   89,448
      23 89,448
      23 89,448
04.04.2025 16:11:15,734 1   89,492
      1 89,492
      1 89,492
04.04.2025 16:11:12,813 61   89,444
      61 89,444
      61 89,444
04.04.2025 16:11:12,616 3   89,444
      3 89,444
      3 89,444
04.04.2025 16:11:04,613 80   89,436
      80 89,436
      80 89,436
04.04.2025 16:11:03,011 144   89,50
      3 89,50
      4 89,50
      144 89,50
      30 89,50
      100 89,50
      7 89,50
04.04.2025 16:11:02,737 5   89,51
      5 89,51
      5 89,51
04.04.2025 16:10:48,035 8   89,54
      8 89,54
      8 89,54
04.04.2025 16:10:41,825 1   89,566
      1 89,566
      1 89,566
04.04.2025 16:10:38,729 60   89,558
      60 89,558
      60 89,558
04.04.2025 16:10:36,402 2   89,556
      2 89,556
      2 89,556
04.04.2025 16:10:34,837 200   89,532
      200 89,532
      200 89,532
04.04.2025 16:10:31,298 12   89,546
      12 89,546
      12 89,546
04.04.2025 16:10:30,340 50   89,564
      50 89,564
      50 89,564
04.04.2025 16:10:26,970 5   89,542
      5 89,542
      5 89,542
04.04.2025 16:10:25,987 160   89,566
      160 89,566
      160 89,566
04.04.2025 16:10:24,624 111   89,562
      111 89,562
      111 89,562
04.04.2025 16:10:22,404 310   89,512
      310 89,512
      310 89,512
04.04.2025 16:10:21,185 25   89,57
      25 89,57
      25 89,57
04.04.2025 16:10:14,419 55   89,60
      55 89,60
      55 89,60
04.04.2025 16:10:14,227 70   89,552
      70 89,552
      70 89,552
04.04.2025 16:10:13,142 35   89,616
      35 89,616
      35 89,616
04.04.2025 16:10:08,962 3   89,55
      3 89,55
      3 89,55
04.04.2025 16:10:02,446 560   89,57
      560 89,57
      560 89,57
04.04.2025 16:09:58,851 446   89,626
      446 89,626
      446 89,626
04.04.2025 16:09:54,300 2   89,672
      2 89,672
      2 89,672
04.04.2025 16:09:52,779 3   89,664
      3 89,664
      3 89,664
04.04.2025 16:09:51,743 6   89,646
      6 89,646
      6 89,646
04.04.2025 16:09:50,060 39   89,662
      39 89,662
      39 89,662
04.04.2025 16:09:47,696 100   89,612
      100 89,612
      100 89,612
04.04.2025 16:09:47,159 8   89,674
      8 89,674
      8 89,674
04.04.2025 16:09:44,809 390   89,622
      390 89,622
      390 89,622
04.04.2025 16:09:39,132 6   89,664
      6 89,664
      6 89,664
04.04.2025 16:09:37,180 46   89,656
      46 89,656
      46 89,656
04.04.2025 16:09:13,043 150   89,636
      150 89,636
      150 89,636
04.04.2025 16:09:11,906 111   89,654
      111 89,654
      111 89,654
04.04.2025 16:09:08,560 117   89,604
      117 89,604
      117 89,604
04.04.2025 16:09:08,315 50   89,604
      50 89,604
      50 89,604
04.04.2025 16:09:02,188 100   89,678
      100 89,678
      100 89,678
04.04.2025 16:08:59,761 220   89,642
      220 89,642
      120 89,642
      100 89,642
04.04.2025 16:08:57,291 277   89,692
      277 89,692
      277 89,692
04.04.2025 16:08:54,339 28   89,698
      28 89,698
      28 89,698
04.04.2025 16:08:52,613 5   89,706
      5 89,706
      5 89,706
04.04.2025 16:08:52,519 36   89,70
      36 89,70
      11 89,70
      25 89,70
04.04.2025 16:08:48,711 78   89,728
      78 89,728
      78 89,728
04.04.2025 16:08:48,515 100   89,702
      100 89,702
      100 89,702
04.04.2025 16:08:47,355 10   89,74
      10 89,74
      10 89,74
04.04.2025 16:08:38,485 2   89,792
      2 89,792
      2 89,792
04.04.2025 16:08:35,006 112   89,736
      112 89,736
      112 89,736
04.04.2025 16:08:28,058 2   89,73
      2 89,73
      2 89,73
04.04.2025 16:08:12,670 16   89,72
      16 89,72
      16 89,72
04.04.2025 16:08:10,790 330   89,70
      275 89,70
      55 89,70
      330 89,70
04.04.2025 16:08:03,495 20   89,702
      5 89,702
      15 89,702
      20 89,702
04.04.2025 16:08:02,342 33   89,784
      33 89,784
      33 89,784
04.04.2025 16:07:54,672 30   89,698
      30 89,698
      10 89,698
      20 89,698
04.04.2025 16:07:45,798 11   89,702
      11 89,702
      11 89,702
04.04.2025 16:07:44,274 15   89,714
      15 89,714
      15 89,714
04.04.2025 16:07:41,968 60   89,716
      60 89,716
      60 89,716
04.04.2025 16:07:37,047 33   89,76
      33 89,76
      33 89,76
04.04.2025 16:07:18,845 11   89,736
      11 89,736
      11 89,736
04.04.2025 16:07:16,798 55   89,76
      55 89,76
      55 89,76
04.04.2025 16:07:15,960 1   89,76
      1 89,76
      1 89,76
04.04.2025 16:07:14,413 200   89,724
      200 89,724
      200 89,724
04.04.2025 16:07:13,437 700   89,736
      700 89,736
      700 89,736
04.04.2025 16:07:13,391 1 200   89,77
      1 200 89,77
      1 200 89,77
04.04.2025 16:07:12,499 1   89,796
      1 89,796
      1 89,796
04.04.2025 16:07:09,403 331   89,796
      331 89,796
      331 89,796
04.04.2025 16:07:07,235 5   89,826
      5 89,826
      5 89,826
04.04.2025 16:07:02,386 3   89,822
      3 89,822
      3 89,822
04.04.2025 16:07:02,129 120   89,822
      120 89,822
      120 89,822
04.04.2025 16:07:00,205 111   89,816
      111 89,816
      111 89,816
04.04.2025 16:06:57,984 29   89,76
      29 89,76
      29 89,76
04.04.2025 16:06:52,094 36   89,80
      25 89,80
      11 89,80
      36 89,80
04.04.2025 16:06:51,660 5   89,776
      5 89,776
      5 89,776
04.04.2025 16:06:42,313 10   89,81
      10 89,81
      10 89,81
04.04.2025 16:06:35,852 330   89,802
      330 89,802
      330 89,802
04.04.2025 16:06:13,645 2   89,868
      2 89,868
      2 89,868
04.04.2025 16:06:08,175 10   89,856
      10 89,856
      10 89,856
04.04.2025 16:06:07,922 12   89,856
      12 89,856
      12 89,856
04.04.2025 16:06:07,265 22   89,856
      22 89,856
      22 89,856
04.04.2025 16:06:07,211 2   89,82
      2 89,82
      2 89,82
04.04.2025 16:06:02,279 55   89,914
      55 89,914
      55 89,914
04.04.2025 16:05:55,903 10   89,846
      10 89,846
      10 89,846
04.04.2025 16:05:50,646 50   89,852
      50 89,852
      50 89,852
04.04.2025 16:05:48,792 100   89,864
      100 89,864
      100 89,864
04.04.2025 16:05:46,830 105   89,82
      105 89,82
      71 89,82
      34 89,82
04.04.2025 16:05:43,015 4   89,948
      4 89,948
      4 89,948
04.04.2025 16:05:41,951 3   89,838
      3 89,838
      3 89,838
04.04.2025 16:05:41,735 57   89,89
      57 89,89
      57 89,89
04.04.2025 16:05:41,520 12   89,908
      12 89,908
      12 89,908
04.04.2025 16:05:39,322 10   89,944
      10 89,944
      10 89,944
04.04.2025 16:05:37,737 62   89,934
      62 89,934
      62 89,934
04.04.2025 16:05:37,540 10   89,944
      10 89,944
      10 89,944
04.04.2025 16:05:24,547 10   89,956
      10 89,956
      10 89,956
04.04.2025 16:05:23,826 3   89,972
      3 89,972
      3 89,972
04.04.2025 16:05:15,728 11   90,012
      11 90,012
      11 90,012
04.04.2025 16:05:14,468 13   90,00
      13 90,00
      13 90,00
04.04.2025 16:05:14,392 17   90,06
      17 90,06
      17 90,06
04.04.2025 16:05:11,643 25   90,004
      25 90,004
      25 90,004
04.04.2025 16:05:02,272 55   90,036
      55 90,036
      55 90,036
04.04.2025 16:04:49,120 111   90,07
      111 90,07
      111 90,07
04.04.2025 16:04:48,136 33   90,076
      33 90,076
      33 90,076
04.04.2025 16:04:47,037 28   90,076
      28 90,076
      28 90,076
04.04.2025 16:04:46,695 86   90,008
      86 90,008
      86 90,008
04.04.2025 16:04:39,274 833   90,028
      833 90,028
      833 90,028
04.04.2025 16:04:33,812 11   90,07
      11 90,07
      11 90,07
04.04.2025 16:04:29,522 2   90,074
      2 90,074
      2 90,074
04.04.2025 16:04:26,906 2   90,05
      2 90,05
      2 90,05
04.04.2025 16:04:26,840 1 265   90,002
      1 265 90,002
      1 265 90,002
04.04.2025 16:04:24,294 50   90,002
      50 90,002
      50 90,002
04.04.2025 16:04:22,421 35   89,992
      35 89,992
      35 89,992
04.04.2025 16:04:19,597 20   90,036
      20 90,036
      20 90,036
04.04.2025 16:04:18,452 5   90,038
      5 90,038
      5 90,038
04.04.2025 16:04:11,029 330   89,968
      330 89,968
      330 89,968
04.04.2025 16:04:10,674 8   90,022
      8 90,022
      8 90,022
04.04.2025 16:04:10,332 56   90,022
      56 90,022
      56 90,022
04.04.2025 16:04:09,264 35   89,946
      35 89,946
      35 89,946
04.04.2025 16:04:01,766 12   90,004
      12 90,004
      12 90,004
04.04.2025 16:03:55,934 15   90,08
      15 90,08
      15 90,08
04.04.2025 16:03:53,026 3   90,04
      3 90,04
      3 90,04
04.04.2025 16:03:52,698 2   90,068
      2 90,068
      2 90,068
04.04.2025 16:03:50,353 3   90,038
      3 90,038
      3 90,038
04.04.2025 16:03:38,217 3   89,948
      3 89,948
      3 89,948
04.04.2025 16:03:23,638 60   89,96
      60 89,96
      60 89,96
04.04.2025 16:03:21,230 34   89,976
      34 89,976
      34 89,976
04.04.2025 16:03:19,050 78   89,882
      12 89,882
      66 89,882
      78 89,882
04.04.2025 16:03:16,463 15   89,926
      15 89,926
      15 89,926
04.04.2025 16:03:12,744 3   89,952
      3 89,952
      3 89,952
04.04.2025 16:03:09,205 25   89,848
      19 89,848
      6 89,848
      25 89,848
04.04.2025 16:03:09,148 3   89,848
      3 89,848
      3 89,848
04.04.2025 16:03:08,351 12   89,926
      12 89,926
      12 89,926
04.04.2025 16:02:55,896 5   89,942
      5 89,942
      5 89,942
04.04.2025 16:02:45,738 11   90,028
      11 90,028
      11 90,028
04.04.2025 16:02:44,527 12   90,052
      12 90,052
      12 90,052
04.04.2025 16:02:42,499 4   90,032
      4 90,032
      4 90,032
04.04.2025 16:02:37,806 55   89,98
      55 89,98
      55 89,98
04.04.2025 16:02:36,692 55   90,002
      55 90,002
      55 90,002
04.04.2025 16:02:36,100 28   90,054
      28 90,054
      28 90,054
04.04.2025 16:02:33,957 250   89,988
      25 89,988
      250 89,988
      225 89,988
04.04.2025 16:02:25,604 63   90,03
      63 90,03
      63 90,03
04.04.2025 16:02:24,507 700   90,02
      700 90,02
      700 90,02
04.04.2025 16:02:14,971 9   90,006
      9 90,006
      9 90,006
04.04.2025 16:02:13,854 22   89,996
      22 89,996
      22 89,996
04.04.2025 16:02:11,304 10   89,97
      10 89,97
      10 89,97
04.04.2025 16:02:00,813 40   89,918
      40 89,918
      40 89,918
04.04.2025 16:02:00,347 2   89,946
      2 89,946
      2 89,946
04.04.2025 16:01:55,116 22   89,948
      22 89,948
      22 89,948
04.04.2025 16:01:55,077 11   89,948
      11 89,948
      11 89,948
04.04.2025 16:01:54,542 22   89,948
      22 89,948
      22 89,948
04.04.2025 16:01:50,324 6   89,952
      6 89,952
      6 89,952
04.04.2025 16:01:45,651 11   89,942
      11 89,942
      11 89,942
04.04.2025 16:01:45,321 1   89,94
      1 89,94
      1 89,94
04.04.2025 16:01:40,580 14   89,956
      14 89,956
      14 89,956
04.04.2025 16:01:39,106 6   89,964
      6 89,964
      6 89,964
04.04.2025 16:01:37,313 166   89,984
      166 89,984
      166 89,984
04.04.2025 16:01:34,452 29   89,912
      29 89,912
      29 89,912
04.04.2025 16:01:28,695 22   89,978
      22 89,978
      22 89,978
04.04.2025 16:01:28,557 2   89,986
      2 89,986
      2 89,986
04.04.2025 16:01:27,519 17   89,976
      17 89,976
      17 89,976
04.04.2025 16:01:21,174 245   90,036
      245 90,036
      245 90,036
04.04.2025 16:01:11,507 22   89,992
      22 89,992
      22 89,992
04.04.2025 16:01:05,859 11   90,052
      11 90,052
      11 90,052
04.04.2025 16:01:05,552 335   89,98
      335 89,98
      221 89,98
      2 89,98
      50 89,98
      56 89,98
      6 89,98
04.04.2025 16:01:03,849 8   90,032
      8 90,032
      8 90,032
04.04.2025 16:00:52,939 70   90,026
      70 90,026
      70 90,026
04.04.2025 16:00:49,312 10   90,044
      10 90,044
      10 90,044
04.04.2025 16:00:45,578 56   90,084
      56 90,084
      56 90,084
04.04.2025 16:00:41,958 3   90,058
      3 90,058
      3 90,058
04.04.2025 16:00:41,862 1   90,02
      1 90,02
      1 90,02
04.04.2025 16:00:41,303 22   90,068
      22 90,068
      22 90,068
04.04.2025 16:00:38,320 47   90,028
      47 90,028
      47 90,028
04.04.2025 16:00:36,755 83   90,078
      83 90,078
      83 90,078
04.04.2025 16:00:23,801 49   90,018
      49 90,018
      49 90,018
04.04.2025 16:00:20,271 15   90,126
      15 90,126
      15 90,126
04.04.2025 16:00:12,424 3   90,064
      3 90,064
      3 90,064
04.04.2025 16:00:11,490 23   90,074
      23 90,074
      23 90,074
04.04.2025 16:00:11,025 61   90,074
      61 90,074
      61 90,074
04.04.2025 16:00:05,175 3   90,13
      3 90,13
      3 90,13
04.04.2025 16:00:01,237 100   90,12
      100 90,12
      100 90,12
04.04.2025 16:00:00,707 27   90,192
      27 90,192
      27 90,192
04.04.2025 15:59:57,877 5   90,20
      5 90,20
      5 90,20
04.04.2025 15:59:52,891 11   90,212
      11 90,212
      11 90,212
04.04.2025 15:59:48,883 67   90,196
      67 90,196
      67 90,196
04.04.2025 15:59:42,787 22   90,206
      22 90,206
      22 90,206
04.04.2025 15:59:39,999 11   90,194
      11 90,194
      11 90,194
04.04.2025 15:59:38,924 15   90,204
      15 90,204
      15 90,204
04.04.2025 15:59:38,366 24   90,26
      24 90,26
      24 90,26
04.04.2025 15:59:36,817 49   90,198
      49 90,198
      49 90,198
04.04.2025 15:59:35,087 2   90,24
      2 90,24
      2 90,24
04.04.2025 15:59:29,003 22   90,208
      22 90,208
      22 90,208
04.04.2025 15:59:19,677 5   90,196
      5 90,196
      5 90,196
04.04.2025 15:59:14,666 4   90,294
      4 90,294
      4 90,294
04.04.2025 15:59:14,399 27   90,278
      27 90,278
      27 90,278
04.04.2025 15:59:09,368 20   90,354
      20 90,354
      20 90,354
04.04.2025 15:58:58,520 30   90,24
      30 90,24
      30 90,24
04.04.2025 15:58:57,514 110   90,242
      110 90,242
      110 90,242
04.04.2025 15:58:51,355 220   90,266
      220 90,266
      220 90,266
04.04.2025 15:58:40,905 426   90,252
      426 90,252
      426 90,252
04.04.2025 15:58:40,018 2   90,288
      2 90,288
      2 90,288
04.04.2025 15:58:39,899 3   90,288
      3 90,288
      3 90,288
04.04.2025 15:58:32,590 167   90,172
      167 90,172
      167 90,172
04.04.2025 15:58:27,515 72   90,116
      72 90,116
      72 90,116
04.04.2025 15:58:00,351 100   90,124
      100 90,124
      100 90,124
04.04.2025 15:57:48,643 62   90,154
      62 90,154
      62 90,154
04.04.2025 15:57:44,892 35   89,978
      35 89,978
      35 89,978
04.04.2025 15:57:33,283 150   89,94
      150 89,94
      150 89,94
04.04.2025 15:57:25,251 11   89,952
      11 89,952
      11 89,952
04.04.2025 15:57:22,675 111   89,992
      111 89,992
      111 89,992
04.04.2025 15:57:21,341 3   89,986
      3 89,986
      3 89,986
04.04.2025 15:57:17,036 56   90,002
      56 90,002
      56 90,002
04.04.2025 15:57:07,511 5   89,98
      5 89,98
      5 89,98
04.04.2025 15:56:47,394 59   89,764
      59 89,764
      59 89,764
04.04.2025 15:56:46,309 55   89,822
      55 89,822
      55 89,822
04.04.2025 15:56:44,316 40   89,852
      40 89,852
      40 89,852
04.04.2025 15:56:32,738 1 032   89,81
      1 032 89,81
      1 032 89,81
04.04.2025 15:56:25,254 8   89,85
      8 89,85
      8 89,85
04.04.2025 15:56:18,825 3   89,844
      3 89,844
      3 89,844
04.04.2025 15:56:09,992 80   89,746
      80 89,746
      80 89,746
04.04.2025 15:56:07,996 5   89,738
      5 89,738
      5 89,738
04.04.2025 15:56:06,764 5   89,736
      5 89,736
      5 89,736
04.04.2025 15:56:05,133 20   89,732
      20 89,732
      20 89,732
04.04.2025 15:56:04,764 6   89,762
      6 89,762
      6 89,762
04.04.2025 15:55:56,104 15   89,794
      15 89,794
      15 89,794
04.04.2025 15:55:53,333 1   89,808
      1 89,808
      1 89,808
04.04.2025 15:55:50,054 1 529   89,772
      1 529 89,772
      1 529 89,772
04.04.2025 15:55:48,501 5   89,83
      5 89,83
      5 89,83
04.04.2025 15:55:47,609 10   89,824
      10 89,824
      10 89,824
04.04.2025 15:55:42,328 4   89,79
      4 89,79
      4 89,79
04.04.2025 15:55:41,967 22   89,79
      22 89,79
      22 89,79
04.04.2025 15:55:41,619 1   89,788
      1 89,788
      1 89,788
04.04.2025 15:55:37,858 10   89,776
      10 89,776
      10 89,776
04.04.2025 15:55:30,152 10   89,778
      10 89,778
      10 89,778
04.04.2025 15:55:24,876 77   89,768
      77 89,768
      77 89,768
04.04.2025 15:55:24,801 106   89,80
      106 89,80
      106 89,80
04.04.2025 15:55:21,964 100   89,864
      100 89,864
      100 89,864
04.04.2025 15:55:18,152 50   89,854
      50 89,854
      50 89,854
04.04.2025 15:55:14,479 3   89,86
      3 89,86
      3 89,86
04.04.2025 15:55:03,972 6   89,85
      6 89,85
      6 89,85
04.04.2025 15:54:58,357 5   89,892
      5 89,892
      5 89,892
04.04.2025 15:54:48,977 2   89,896
      2 89,896
      2 89,896
04.04.2025 15:54:47,008 22   89,904
      22 89,904
      22 89,904
04.04.2025 15:54:42,825 40   89,904
      40 89,904
      40 89,904
04.04.2025 15:54:42,332 1   89,904
      1 89,904
      1 89,904
04.04.2025 15:54:37,471 10   89,942
      10 89,942
      10 89,942
04.04.2025 15:54:33,956 3   89,968
      3 89,968
      3 89,968
04.04.2025 15:54:32,792 6   89,962
      6 89,962
      6 89,962
04.04.2025 15:54:26,450 19   89,934
      19 89,934
      19 89,934

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)